IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 17 | 137,35 |
21.11.24 17:35:20 | 4 | 137,35 |
21.11.24 17:35:20 | 9 | 137,35 |
21.11.24 17:35:20 | 930 | 137,35 |
21.11.24 17:35:20 | 257 | 137,35 |
21.11.24 17:35:20 | 108 | 137,35 |
21.11.24 17:35:20 | 32 | 137,35 |
21.11.24 17:35:20 | 13 | 137,35 |
21.11.24 17:35:20 | 226 | 137,35 |
21.11.24 17:35:20 | 7 | 137,35 |
21.11.24 17:35:20 | 1,52 Tsd. | 137,35 |
21.11.24 17:35:20 | 61 | 137,35 |
21.11.24 17:35:20 | 8 | 137,35 |
21.11.24 17:35:20 | 1,74 Tsd. | 137,35 |
21.11.24 17:35:20 | 195 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 3 | 137,35 |
21.11.24 17:35:20 | 3 | 137,35 |
21.11.24 17:35:20 | 2 | 137,35 |
21.11.24 17:35:20 | 33 | 137,35 |
21.11.24 17:28:50 | 3 | 137,85 |
21.11.24 17:28:50 | 3 | 137,85 |
21.11.24 17:28:17 | 1 | 137,80 |
21.11.24 17:28:17 | 6 | 137,80 |
21.11.24 17:28:17 | 40 | 137,80 |
21.11.24 17:28:17 | 2 | 137,80 |
21.11.24 17:28:17 | 46 | 137,80 |
21.11.24 17:28:17 | 32 | 137,80 |
21.11.24 17:28:17 | 6 | 137,80 |
21.11.24 17:28:17 | 7 | 137,80 |
21.11.24 17:28:17 | 8 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:17 | 51 | 137,80 |
21.11.24 17:27:35 | 48 | 137,85 |
21.11.24 17:27:35 | 12 | 137,85 |
21.11.24 17:27:35 | 51 | 137,85 |
21.11.24 17:27:35 | 6 | 137,85 |
21.11.24 17:27:35 | 8 | 137,85 |
21.11.24 17:27:35 | 7 | 137,85 |
21.11.24 17:27:35 | 14 | 137,85 |
21.11.24 17:27:32 | 15 | 137,85 |
21.11.24 17:27:32 | 16 | 137,85 |
21.11.24 17:27:31 | 7 | 137,85 |
21.11.24 17:27:30 | 34 | 137,85 |
21.11.24 17:27:30 | 3 | 137,85 |
21.11.24 17:27:30 | 14 | 137,85 |
21.11.24 17:27:30 | 6 | 137,85 |