IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:15 | 1 | 137,90 |
21.11.24 17:04:13 | 8 | 137,90 |
21.11.24 17:04:13 | 11 | 137,90 |
21.11.24 17:01:30 | 13 | 137,95 |
21.11.24 17:01:30 | 6 | 137,95 |
21.11.24 17:01:30 | 35 | 137,95 |
21.11.24 17:00:29 | 1 | 138,00 |
21.11.24 16:59:36 | 1 | 138,00 |
21.11.24 16:59:36 | 1 | 138,00 |
21.11.24 16:59:36 | 2 | 138,00 |
21.11.24 16:58:06 | 40 | 137,95 |
21.11.24 16:58:06 | 14 | 137,95 |
21.11.24 16:58:05 | 6 | 138,00 |
21.11.24 16:58:05 | 13 | 138,00 |
21.11.24 16:56:40 | 20 | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:40 | 61 | 138,05 |
21.11.24 16:56:40 | 12 | 138,05 |
21.11.24 16:56:40 | 16 | 138,05 |
21.11.24 16:56:40 | 31 | 138,05 |
21.11.24 16:56:40 | 5 | 138,05 |
21.11.24 16:56:01 | 4 | 138,10 |
21.11.24 16:56:01 | 2 | 138,10 |
21.11.24 16:55:27 | 9 | 138,10 |
21.11.24 16:55:27 | 9 | 138,10 |
21.11.24 16:55:23 | 2 | 138,10 |
21.11.24 16:55:23 | 1 | 138,10 |
21.11.24 16:54:23 | 36 | 138,05 |
21.11.24 16:54:23 | 13 | 138,05 |
21.11.24 16:54:23 | 4 | 138,00 |
21.11.24 16:54:23 | 27 | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:23 | 49 | 138,00 |
21.11.24 16:54:23 | 32 | 138,00 |
21.11.24 16:54:23 | 4 | 138,00 |
21.11.24 16:51:44 | 40 | 138,00 |
21.11.24 16:51:44 | 7 | 138,00 |
21.11.24 16:50:02 | 18 | 138,00 |
21.11.24 16:50:02 | 4 | 138,00 |
21.11.24 16:48:34 | 3 | 137,95 |
21.11.24 16:48:34 | 24 | 137,95 |
21.11.24 16:48:21 | 18 | 137,95 |
21.11.24 16:46:56 | 2 | 137,95 |
21.11.24 16:46:56 | 9 | 137,95 |
21.11.24 16:46:56 | 36 | 137,95 |
21.11.24 16:45:44 | 39 | 137,90 |
21.11.24 16:45:44 | 2 | 137,90 |