IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:13 | 2 | 139,55 |
22.11.24 16:48:53 | 35 | 139,50 |
22.11.24 16:45:07 | 36 | 139,55 |
22.11.24 16:44:30 | 4 | 139,55 |
22.11.24 16:44:30 | 41 | 139,55 |
22.11.24 16:44:30 | 72 | 139,55 |
22.11.24 16:44:07 | 39 | 139,50 |
22.11.24 16:44:07 | 6 | 139,50 |
22.11.24 16:43:13 | 8 | 139,50 |
22.11.24 16:43:12 | 26 | 139,50 |
22.11.24 16:43:12 | 35 | 139,50 |
22.11.24 16:41:12 | 8 | 139,55 |
22.11.24 16:41:12 | 1 | 139,55 |
22.11.24 16:41:03 | 11 | 139,50 |
22.11.24 16:41:03 | 3 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:03 | 8 | 139,50 |
22.11.24 16:41:03 | 45 | 139,50 |
22.11.24 16:41:03 | 1 | 139,50 |
22.11.24 16:41:03 | 1 | 139,50 |
22.11.24 16:40:54 | 31 | 139,55 |
22.11.24 16:36:58 | 1 | 139,60 |
22.11.24 16:36:58 | 11 | 139,60 |
22.11.24 16:36:58 | 14 | 139,60 |
22.11.24 16:36:58 | 20 | 139,60 |
22.11.24 16:36:43 | 8 | 139,65 |
22.11.24 16:36:43 | 3 | 139,65 |
22.11.24 16:36:43 | 1 | 139,65 |
22.11.24 16:36:43 | 1 | 139,65 |
22.11.24 16:35:33 | 3 | 139,60 |
22.11.24 16:35:33 | 39 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:33 | 45 | 139,60 |
22.11.24 16:35:33 | 3 | 139,60 |
22.11.24 16:35:33 | 39 | 139,70 |
22.11.24 16:35:33 | 42 | 139,70 |
22.11.24 16:35:33 | 8 | 139,70 |
22.11.24 16:35:33 | 40 | 139,70 |
22.11.24 16:35:33 | 4 | 139,65 |
22.11.24 16:35:33 | 1 | 139,65 |
22.11.24 16:30:03 | 3 | 139,60 |
22.11.24 16:30:03 | 17 | 139,60 |
22.11.24 16:30:02 | 1 | 139,50 |
22.11.24 16:30:02 | 1 | 139,50 |
22.11.24 16:29:54 | 2 | 139,40 |
22.11.24 16:29:54 | 72 | 139,40 |
22.11.24 16:28:39 | 37 | 139,45 |