IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:04 | 27 | 144,65 |
05.11.24 17:04:04 | 3 | 144,65 |
05.11.24 17:03:22 | 14 | 144,70 |
05.11.24 17:03:05 | 4 | 144,70 |
05.11.24 17:03:05 | 13 | 144,70 |
05.11.24 17:02:57 | 37 | 144,65 |
05.11.24 17:02:57 | 37 | 144,65 |
05.11.24 17:02:57 | 6 | 144,65 |
05.11.24 17:02:57 | 46 | 144,65 |
05.11.24 17:02:57 | 23 | 144,65 |
05.11.24 17:00:57 | 18 | 144,70 |
05.11.24 17:00:57 | 18 | 144,70 |
05.11.24 16:59:03 | 3 | 144,75 |
05.11.24 16:59:03 | 1 | 144,75 |
05.11.24 16:59:03 | 32 | 144,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:03 | 31 | 144,75 |
05.11.24 16:59:03 | 32 | 144,75 |
05.11.24 16:58:58 | 37 | 144,80 |
05.11.24 16:58:50 | 28 | 144,80 |
05.11.24 16:58:50 | 14 | 144,80 |
05.11.24 16:58:50 | 24 | 144,80 |
05.11.24 16:57:19 | 29 | 144,80 |
05.11.24 16:56:56 | 31 | 144,85 |
05.11.24 16:56:56 | 3 | 144,90 |
05.11.24 16:56:56 | 3 | 144,90 |
05.11.24 16:56:56 | 18 | 144,90 |
05.11.24 16:56:56 | 17 | 144,90 |
05.11.24 16:56:56 | 3 | 144,90 |
05.11.24 16:56:32 | 3 | 144,85 |
05.11.24 16:56:32 | 16 | 144,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:32 | 16 | 144,85 |
05.11.24 16:55:23 | 1 | 144,95 |
05.11.24 16:55:23 | 32 | 144,95 |
05.11.24 16:54:27 | 7 | 145,00 |
05.11.24 16:54:27 | 29 | 145,05 |
05.11.24 16:54:27 | 8 | 145,05 |
05.11.24 16:54:27 | 29 | 145,05 |
05.11.24 16:54:27 | 8 | 145,05 |
05.11.24 16:54:27 | 56 | 145,05 |
05.11.24 16:52:39 | 22 | 145,10 |
05.11.24 16:52:39 | 1 | 145,10 |
05.11.24 16:52:39 | 1 | 145,10 |
05.11.24 16:52:31 | 14 | 145,05 |
05.11.24 16:52:31 | 1 | 145,05 |
05.11.24 16:52:14 | 13 | 145,00 |