IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:05 | 37 | 145,05 |
05.11.24 16:41:49 | 45 | 145,10 |
05.11.24 16:41:49 | 15 | 145,10 |
05.11.24 16:41:49 | 11 | 145,10 |
05.11.24 16:41:49 | 26 | 145,10 |
05.11.24 16:41:49 | 37 | 145,10 |
05.11.24 16:41:47 | 37 | 145,05 |
05.11.24 16:41:47 | 3 | 145,05 |
05.11.24 16:41:47 | 26 | 145,05 |
05.11.24 16:41:47 | 25 | 145,05 |
05.11.24 16:41:46 | 3 | 145,10 |
05.11.24 16:41:46 | 3 | 145,10 |
05.11.24 16:41:46 | 32 | 145,10 |
05.11.24 16:41:46 | 31 | 145,10 |
05.11.24 16:41:46 | 32 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:46 | 22 | 145,15 |
05.11.24 16:41:46 | 12 | 145,20 |
05.11.24 16:41:46 | 4 | 145,20 |
05.11.24 16:41:46 | 25 | 145,20 |
05.11.24 16:41:46 | 15 | 145,20 |
05.11.24 16:41:46 | 22 | 145,20 |
05.11.24 16:41:46 | 26 | 145,25 |
05.11.24 16:41:46 | 68 | 145,25 |
05.11.24 16:41:46 | 1 | 145,25 |
05.11.24 16:41:46 | 14 | 145,25 |
05.11.24 16:41:46 | 15 | 145,25 |
05.11.24 16:41:46 | 45 | 145,25 |
05.11.24 16:41:46 | 12 | 145,20 |
05.11.24 16:41:46 | 39 | 145,20 |
05.11.24 16:41:46 | 50 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:46 | 37 | 145,20 |
05.11.24 16:41:46 | 37 | 145,15 |
05.11.24 16:41:46 | 22 | 145,15 |
05.11.24 16:41:09 | 35 | 145,15 |
05.11.24 16:41:09 | 30 | 145,15 |
05.11.24 16:41:04 | 37 | 145,20 |
05.11.24 16:40:54 | 33 | 145,20 |
05.11.24 16:40:54 | 32 | 145,20 |
05.11.24 16:40:54 | 13 | 145,20 |
05.11.24 16:40:54 | 3 | 145,25 |
05.11.24 16:40:54 | 37 | 145,25 |
05.11.24 16:40:54 | 39 | 145,25 |
05.11.24 16:40:51 | 3 | 145,35 |
05.11.24 16:40:42 | 11 | 145,30 |
05.11.24 16:40:42 | 2 | 145,30 |