IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:42 | 3 | 145,30 |
05.11.24 16:40:06 | 13 | 145,35 |
05.11.24 16:40:06 | 1 | 145,35 |
05.11.24 16:37:37 | 1 | 145,40 |
05.11.24 16:37:37 | 1 | 145,40 |
05.11.24 16:36:16 | 45 | 145,30 |
05.11.24 16:36:16 | 12 | 145,30 |
05.11.24 16:36:16 | 12 | 145,30 |
05.11.24 16:35:46 | 24 | 145,35 |
05.11.24 16:35:36 | 3 | 145,35 |
05.11.24 16:35:30 | 1 | 145,30 |
05.11.24 16:35:30 | 1 | 145,30 |
05.11.24 16:33:43 | 8 | 145,20 |
05.11.24 16:33:43 | 1 | 145,20 |
05.11.24 16:32:12 | 13 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:51 | 1 | 145,25 |
05.11.24 16:30:51 | 21 | 145,25 |
05.11.24 16:30:51 | 1 | 145,20 |
05.11.24 16:30:51 | 1 | 145,20 |
05.11.24 16:30:51 | 2 | 145,20 |
05.11.24 16:30:24 | 31 | 145,15 |
05.11.24 16:30:24 | 44 | 145,15 |
05.11.24 16:28:23 | 1 | 145,30 |
05.11.24 16:28:10 | 2 | 145,25 |
05.11.24 16:28:10 | 13 | 145,25 |
05.11.24 16:28:10 | 27 | 145,25 |
05.11.24 16:28:10 | 3 | 145,25 |
05.11.24 16:28:10 | 83 | 145,25 |
05.11.24 16:28:10 | 39 | 145,25 |
05.11.24 16:28:09 | 37 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:28:09 | 50 | 145,20 |
05.11.24 16:28:09 | 17 | 145,20 |
05.11.24 16:28:09 | 17 | 145,10 |
05.11.24 16:28:09 | 42 | 145,15 |
05.11.24 16:28:09 | 2 | 145,15 |
05.11.24 16:28:09 | 15 | 145,15 |
05.11.24 16:28:09 | 15 | 145,15 |
05.11.24 16:28:09 | 2 | 145,10 |
05.11.24 16:28:09 | 27 | 145,10 |
05.11.24 16:28:09 | 39 | 145,10 |
05.11.24 16:28:09 | 7 | 145,10 |
05.11.24 16:28:09 | 3 | 145,10 |
05.11.24 16:28:09 | 37 | 145,10 |
05.11.24 16:28:09 | 42 | 145,10 |
05.11.24 16:27:38 | 1 | 145,05 |