IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 1,24 Tsd. | 137,35 |
21.11.24 17:35:20 | 1,03 Tsd. | 137,35 |
21.11.24 17:35:20 | 788 | 137,35 |
21.11.24 17:35:20 | 316 | 137,35 |
21.11.24 17:35:20 | 274 | 137,35 |
21.11.24 17:35:20 | 278 | 137,35 |
21.11.24 17:35:20 | 111 | 137,35 |
21.11.24 17:35:20 | 47 | 137,35 |
21.11.24 17:35:20 | 504 | 137,35 |
21.11.24 17:35:20 | 14 | 137,35 |
21.11.24 17:35:20 | 71 | 137,35 |
21.11.24 17:35:20 | 737 | 137,35 |
21.11.24 17:35:20 | 319 | 137,35 |
21.11.24 17:35:20 | 58 | 137,35 |
21.11.24 17:35:20 | 58 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 58 | 137,35 |
21.11.24 17:35:20 | 76 | 137,35 |
21.11.24 17:35:20 | 1,65 Tsd. | 137,35 |
21.11.24 17:35:20 | 71 | 137,35 |
21.11.24 17:35:20 | 291 | 137,35 |
21.11.24 17:35:20 | 60 | 137,35 |
21.11.24 17:35:20 | 52 | 137,35 |
21.11.24 17:35:20 | 65 | 137,35 |
21.11.24 17:35:20 | 2,66 Tsd. | 137,35 |
21.11.24 17:35:20 | 1,55 Tsd. | 137,35 |
21.11.24 17:35:20 | 596 | 137,35 |
21.11.24 17:35:20 | 283 | 137,35 |
21.11.24 17:35:20 | 59 | 137,35 |
21.11.24 17:35:20 | 5 | 137,35 |
21.11.24 17:35:20 | 62 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 27 | 137,35 |
21.11.24 17:35:20 | 280 | 137,35 |
21.11.24 17:35:20 | 313 | 137,35 |
21.11.24 17:35:20 | 37 | 137,35 |
21.11.24 17:35:20 | 20 | 137,35 |
21.11.24 17:35:20 | 5 | 137,35 |
21.11.24 17:35:20 | 5 | 137,35 |
21.11.24 17:35:20 | 56 | 137,35 |
21.11.24 17:35:20 | 5 | 137,35 |
21.11.24 17:35:20 | 4 | 137,35 |
21.11.24 17:35:20 | 14 | 137,35 |
21.11.24 17:35:20 | 22 | 137,35 |
21.11.24 17:35:20 | 23 | 137,35 |
21.11.24 17:35:20 | 565 | 137,35 |
21.11.24 17:35:20 | 69 | 137,35 |