IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 14 | 137,35 |
21.11.24 17:35:20 | 10 | 137,35 |
21.11.24 17:35:20 | 23 | 137,35 |
21.11.24 17:35:20 | 268 | 137,35 |
21.11.24 17:35:20 | 7 | 137,35 |
21.11.24 17:35:20 | 4 | 137,35 |
21.11.24 17:35:20 | 22 | 137,35 |
21.11.24 17:35:20 | 100 | 137,35 |
21.11.24 17:35:20 | 767 | 137,35 |
21.11.24 17:35:20 | 9 | 137,35 |
21.11.24 17:35:20 | 138 | 137,35 |
21.11.24 17:35:20 | 13 | 137,35 |
21.11.24 17:35:20 | 6 | 137,35 |
21.11.24 17:35:20 | 89 | 137,35 |
21.11.24 17:35:20 | 294 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 11 | 137,35 |
21.11.24 17:35:20 | 1,12 Tsd. | 137,35 |
21.11.24 17:35:20 | 53 | 137,35 |
21.11.24 17:35:20 | 2,46 Tsd. | 137,35 |
21.11.24 17:35:20 | 397 | 137,35 |
21.11.24 17:35:20 | 90 | 137,35 |
21.11.24 17:35:20 | 2 | 137,35 |
21.11.24 17:35:20 | 1 | 137,35 |
21.11.24 17:35:20 | 1 | 137,35 |
21.11.24 17:35:20 | 2 | 137,35 |
21.11.24 17:35:20 | 287 | 137,35 |
21.11.24 17:35:20 | 17 | 137,35 |
21.11.24 17:35:20 | 8 | 137,35 |
21.11.24 17:35:20 | 246 | 137,35 |
21.11.24 17:35:20 | 228 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 526 | 137,35 |
21.11.24 17:35:20 | 1,15 Tsd. | 137,35 |
21.11.24 17:35:20 | 112 | 137,35 |
21.11.24 17:35:20 | 10 | 137,35 |
21.11.24 17:35:20 | 1,12 Tsd. | 137,35 |
21.11.24 17:35:20 | 825 | 137,35 |
21.11.24 17:35:20 | 1 | 137,35 |
21.11.24 17:35:20 | 255 | 137,35 |
21.11.24 17:35:20 | 25 | 137,35 |
21.11.24 17:35:20 | 118 | 137,35 |
21.11.24 17:35:20 | 145 | 137,35 |
21.11.24 17:35:20 | 6 | 137,35 |
21.11.24 17:35:20 | 310 | 137,35 |
21.11.24 17:35:20 | 74 | 137,35 |
21.11.24 17:35:20 | 4 | 137,35 |