Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:47 | 117 | 6,728 |
01.10.24 09:07:47 | 330 | 6,728 |
01.10.24 09:07:45 | 242 | 6,724 |
01.10.24 09:07:45 | 104 | 6,724 |
01.10.24 09:07:02 | 70 | 6,740 |
01.10.24 09:07:02 | 50 | 6,740 |
01.10.24 09:06:55 | 205 | 6,732 |
01.10.24 09:06:29 | 628 | 6,732 |
01.10.24 09:06:29 | 686 | 6,732 |
01.10.24 09:06:29 | 686 | 6,734 |
01.10.24 09:06:29 | 669 | 6,736 |
01.10.24 09:06:29 | 331 | 6,736 |
01.10.24 09:06:22 | 446 | 6,748 |
01.10.24 09:06:14 | 250 | 6,736 |
01.10.24 09:05:57 | 100 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:42 | 43 | 6,756 |
01.10.24 09:05:42 | 79 | 6,754 |
01.10.24 09:05:42 | 84 | 6,754 |
01.10.24 09:05:42 | 844 | 6,754 |
01.10.24 09:05:42 | 77 | 6,752 |
01.10.24 09:05:42 | 70 | 6,752 |
01.10.24 09:05:42 | 81 | 6,752 |
01.10.24 09:05:42 | 90 | 6,750 |
01.10.24 09:05:42 | 76 | 6,750 |
01.10.24 09:05:42 | 901 | 6,750 |
01.10.24 09:05:42 | 655 | 6,750 |
01.10.24 09:05:39 | 163 | 6,744 |
01.10.24 09:05:39 | 87 | 6,744 |
01.10.24 09:05:36 | 300 | 6,762 |
01.10.24 09:05:36 | 174 | 6,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:30 | 444 | 6,768 |
01.10.24 09:05:02 | 66 | 6,772 |
01.10.24 09:05:02 | 297 | 6,772 |
01.10.24 09:05:00 | 62 | 6,760 |
01.10.24 09:05:00 | 4,31 Tsd. | 6,760 |
01.10.24 09:05:00 | 686 | 6,760 |
01.10.24 09:04:56 | 9 | 6,766 |
01.10.24 09:04:36 | 171 | 6,750 |
01.10.24 09:04:36 | 79 | 6,750 |
01.10.24 09:04:34 | 73 | 6,760 |
01.10.24 09:04:22 | 500 | 6,768 |
01.10.24 09:04:18 | 328 | 6,762 |
01.10.24 09:04:18 | 686 | 6,764 |
01.10.24 09:04:17 | 250 | 6,770 |
01.10.24 09:04:05 | 250 | 6,770 |