Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:38 | 1,00 Tsd. | 6,658 |
01.10.24 09:28:38 | 170 | 6,662 |
01.10.24 09:28:38 | 15 | 6,668 |
01.10.24 09:27:25 | 15 | 6,678 |
01.10.24 09:27:02 | 1,21 Tsd. | 6,674 |
01.10.24 09:26:56 | 250 | 6,664 |
01.10.24 09:26:56 | 250 | 6,664 |
01.10.24 09:26:56 | 4,44 Tsd. | 6,666 |
01.10.24 09:26:56 | 600 | 6,670 |
01.10.24 09:26:42 | 9 | 6,672 |
01.10.24 09:26:10 | 338 | 6,674 |
01.10.24 09:25:19 | 110 | 6,668 |
01.10.24 09:25:19 | 393 | 6,668 |
01.10.24 09:25:19 | 858 | 6,670 |
01.10.24 09:25:19 | 749 | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:17 | 333 | 6,678 |
01.10.24 09:24:42 | 2,00 Tsd. | 6,680 |
01.10.24 09:23:55 | 558 | 6,688 |
01.10.24 09:23:50 | 459 | 6,700 |
01.10.24 09:23:50 | 250 | 6,696 |
01.10.24 09:23:50 | 250 | 6,696 |
01.10.24 09:23:39 | 402 | 6,700 |
01.10.24 09:23:17 | 4 | 6,710 |
01.10.24 09:23:17 | 18 | 6,710 |
01.10.24 09:23:17 | 858 | 6,710 |
01.10.24 09:21:59 | 12 | 6,700 |
01.10.24 09:21:39 | 100 | 6,706 |
01.10.24 09:21:16 | 100 | 6,706 |
01.10.24 09:21:01 | 197 | 6,712 |
01.10.24 09:20:52 | 66 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:42 | 900 | 6,718 |
01.10.24 09:20:42 | 70 | 6,720 |
01.10.24 09:20:42 | 901 | 6,720 |
01.10.24 09:20:27 | 250 | 6,726 |
01.10.24 09:20:27 | 70 | 6,726 |
01.10.24 09:20:27 | 250 | 6,726 |
01.10.24 09:20:25 | 20 | 6,734 |
01.10.24 09:20:24 | 58 | 6,732 |
01.10.24 09:20:23 | 481 | 6,744 |
01.10.24 09:20:07 | 588 | 6,752 |
01.10.24 09:20:07 | 618 | 6,752 |
01.10.24 09:20:07 | 2 | 6,752 |
01.10.24 09:20:05 | 142 | 6,758 |
01.10.24 09:20:05 | 858 | 6,756 |
01.10.24 09:20:05 | 4,00 Tsd. | 6,754 |