Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:18 | 250 | 6,650 |
01.10.24 09:49:18 | 524 | 6,648 |
01.10.24 09:49:18 | 476 | 6,648 |
01.10.24 09:49:18 | 250 | 6,650 |
01.10.24 09:49:10 | 36 | 6,632 |
01.10.24 09:49:10 | 76 | 6,640 |
01.10.24 09:49:10 | 84 | 6,640 |
01.10.24 09:49:00 | 36 | 6,626 |
01.10.24 09:48:47 | 250 | 6,622 |
01.10.24 09:48:47 | 191 | 6,618 |
01.10.24 09:48:30 | 541 | 6,614 |
01.10.24 09:48:30 | 149 | 6,612 |
01.10.24 09:48:30 | 422 | 6,610 |
01.10.24 09:48:30 | 70 | 6,608 |
01.10.24 09:48:29 | 661 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:29 | 195 | 6,606 |
01.10.24 09:48:29 | 70 | 6,604 |
01.10.24 09:47:05 | 343 | 6,590 |
01.10.24 09:47:05 | 90 | 6,590 |
01.10.24 09:47:05 | 79 | 6,590 |
01.10.24 09:46:37 | 20 | 6,590 |
01.10.24 09:46:15 | 100 | 6,600 |
01.10.24 09:46:15 | 4,00 Tsd. | 6,600 |
01.10.24 09:46:15 | 5 | 6,600 |
01.10.24 09:46:15 | 25 | 6,600 |
01.10.24 09:46:15 | 81 | 6,602 |
01.10.24 09:46:15 | 79 | 6,602 |
01.10.24 09:46:15 | 41 | 6,602 |
01.10.24 09:46:15 | 163 | 6,602 |
01.10.24 09:46:15 | 20 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:02 | 1,83 Tsd. | 6,602 |
01.10.24 09:45:02 | 1,35 Tsd. | 6,602 |
01.10.24 09:45:02 | 38 | 6,602 |
01.10.24 09:45:02 | 1,62 Tsd. | 6,602 |
01.10.24 09:45:02 | 77 | 6,602 |
01.10.24 09:45:02 | 83 | 6,602 |
01.10.24 09:45:01 | 100 | 6,604 |
01.10.24 09:45:01 | 47 | 6,608 |
01.10.24 09:45:01 | 70 | 6,612 |
01.10.24 09:44:59 | 43 | 6,616 |
01.10.24 09:44:56 | 93 | 6,624 |
01.10.24 09:44:55 | 374 | 6,628 |
01.10.24 09:44:55 | 583 | 6,632 |
01.10.24 09:44:55 | 70 | 6,632 |
01.10.24 09:44:15 | 48 | 6,632 |