Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:10 | 58 | 6,650 |
01.10.24 10:27:10 | 86 | 6,648 |
01.10.24 10:26:14 | 10 | 6,646 |
01.10.24 10:26:14 | 420 | 6,646 |
01.10.24 10:26:12 | 122 | 6,648 |
01.10.24 10:26:12 | 446 | 6,648 |
01.10.24 10:26:10 | 831 | 6,644 |
01.10.24 10:26:10 | 200 | 6,642 |
01.10.24 10:26:10 | 51 | 6,640 |
01.10.24 10:26:10 | 43 | 6,640 |
01.10.24 10:26:10 | 148 | 6,640 |
01.10.24 10:26:10 | 64 | 6,638 |
01.10.24 10:26:10 | 375 | 6,638 |
01.10.24 10:25:12 | 9 | 6,634 |
01.10.24 10:25:07 | 99 | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:07 | 429 | 6,632 |
01.10.24 10:25:07 | 37 | 6,630 |
01.10.24 10:23:54 | 192 | 6,624 |
01.10.24 10:23:54 | 14 | 6,624 |
01.10.24 10:23:04 | 39 | 6,626 |
01.10.24 10:23:04 | 135 | 6,626 |
01.10.24 10:23:04 | 135 | 6,626 |
01.10.24 10:19:40 | 203 | 6,638 |
01.10.24 10:19:34 | 956 | 6,634 |
01.10.24 10:19:34 | 71 | 6,632 |
01.10.24 10:19:34 | 125 | 6,632 |
01.10.24 10:19:28 | 200 | 6,630 |
01.10.24 10:18:52 | 74 | 6,630 |
01.10.24 10:16:33 | 3 | 6,632 |
01.10.24 10:16:21 | 12 | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:21 | 8 | 6,626 |
01.10.24 10:16:14 | 250 | 6,650 |
01.10.24 10:16:14 | 70 | 6,650 |
01.10.24 10:16:14 | 250 | 6,650 |
01.10.24 10:16:12 | 300 | 6,656 |
01.10.24 10:14:55 | 900 | 6,664 |
01.10.24 10:14:55 | 141 | 6,666 |
01.10.24 10:14:55 | 127 | 6,670 |
01.10.24 10:14:55 | 1,62 Tsd. | 6,670 |
01.10.24 10:14:28 | 70 | 6,680 |
01.10.24 10:14:28 | 850 | 6,680 |
01.10.24 10:14:28 | 84 | 6,680 |
01.10.24 10:14:28 | 54 | 6,682 |
01.10.24 10:14:24 | 226 | 6,682 |
01.10.24 10:14:24 | 116 | 6,674 |