Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:53 | 213 | 6,638 |
01.10.24 10:49:53 | 648 | 6,636 |
01.10.24 10:49:53 | 67 | 6,636 |
01.10.24 10:49:44 | 179 | 6,624 |
01.10.24 10:48:04 | 241 | 6,630 |
01.10.24 10:48:04 | 100 | 6,630 |
01.10.24 10:48:04 | 87 | 6,630 |
01.10.24 10:48:04 | 296 | 6,632 |
01.10.24 10:43:50 | 1,00 Tsd. | 6,646 |
01.10.24 10:43:50 | 250 | 6,642 |
01.10.24 10:43:50 | 142 | 6,640 |
01.10.24 10:43:50 | 142 | 6,640 |
01.10.24 10:43:50 | 250 | 6,642 |
01.10.24 10:43:50 | 850 | 6,652 |
01.10.24 10:43:50 | 4,10 Tsd. | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:50 | 59 | 6,646 |
01.10.24 10:43:50 | 88 | 6,646 |
01.10.24 10:43:50 | 91 | 6,646 |
01.10.24 10:43:50 | 674 | 6,646 |
01.10.24 10:43:50 | 82 | 6,646 |
01.10.24 10:43:50 | 688 | 6,648 |
01.10.24 10:43:50 | 900 | 6,648 |
01.10.24 10:43:50 | 35 | 6,650 |
01.10.24 10:43:50 | 659 | 6,650 |
01.10.24 10:43:50 | 360 | 6,652 |
01.10.24 10:43:50 | 70 | 6,654 |
01.10.24 10:43:50 | 900 | 6,654 |
01.10.24 10:43:44 | 79 | 6,658 |
01.10.24 10:43:44 | 76 | 6,660 |
01.10.24 10:43:44 | 83 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:44 | 87 | 6,660 |
01.10.24 10:43:44 | 79 | 6,668 |
01.10.24 10:43:44 | 83 | 6,668 |
01.10.24 10:43:44 | 70 | 6,670 |
01.10.24 10:43:44 | 25 | 6,670 |
01.10.24 10:43:44 | 375 | 6,670 |
01.10.24 10:42:55 | 37 | 6,670 |
01.10.24 10:42:54 | 588 | 6,662 |
01.10.24 10:42:54 | 4 | 6,666 |
01.10.24 10:42:49 | 625 | 6,662 |
01.10.24 10:42:28 | 70 | 6,662 |
01.10.24 10:42:28 | 663 | 6,662 |
01.10.24 10:42:28 | 187 | 6,662 |
01.10.24 10:42:28 | 733 | 6,662 |
01.10.24 10:39:06 | 84 | 6,664 |