Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:24 | 640 | 6,676 |
01.10.24 10:14:24 | 100 | 6,676 |
01.10.24 10:14:24 | 60 | 6,676 |
01.10.24 10:14:24 | 10 | 6,676 |
01.10.24 10:13:36 | 1 | 6,684 |
01.10.24 10:12:11 | 51 | 6,684 |
01.10.24 10:12:11 | 143 | 6,684 |
01.10.24 10:12:11 | 59 | 6,684 |
01.10.24 10:12:11 | 15 | 6,682 |
01.10.24 10:12:11 | 536 | 6,682 |
01.10.24 10:11:13 | 14 | 6,682 |
01.10.24 10:10:58 | 450 | 6,680 |
01.10.24 10:10:19 | 38 | 6,680 |
01.10.24 10:10:19 | 1 | 6,680 |
01.10.24 10:10:02 | 61 | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:07 | 37 | 6,672 |
01.10.24 10:09:07 | 193 | 6,672 |
01.10.24 10:09:02 | 101 | 6,666 |
01.10.24 10:08:27 | 3,52 Tsd. | 6,658 |
01.10.24 10:07:43 | 1 | 6,666 |
01.10.24 10:07:43 | 1 | 6,666 |
01.10.24 10:07:43 | 1 | 6,666 |
01.10.24 10:07:43 | 9 | 6,664 |
01.10.24 10:07:43 | 68 | 6,664 |
01.10.24 10:06:26 | 825 | 6,656 |
01.10.24 10:05:14 | 250 | 6,666 |
01.10.24 10:05:14 | 3,98 Tsd. | 6,670 |
01.10.24 10:05:14 | 1,02 Tsd. | 6,668 |
01.10.24 10:05:14 | 76 | 6,656 |
01.10.24 10:05:14 | 89 | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:14 | 77 | 6,658 |
01.10.24 10:05:14 | 76 | 6,658 |
01.10.24 10:05:14 | 83 | 6,660 |
01.10.24 10:05:14 | 221 | 6,664 |
01.10.24 10:05:14 | 250 | 6,666 |
01.10.24 10:04:57 | 1,11 Tsd. | 6,680 |
01.10.24 10:04:57 | 2,03 Tsd. | 6,682 |
01.10.24 10:04:57 | 100 | 6,682 |
01.10.24 10:04:57 | 1,62 Tsd. | 6,682 |
01.10.24 10:04:57 | 138 | 6,682 |
01.10.24 10:04:37 | 1,01 Tsd. | 6,682 |
01.10.24 10:04:37 | 933 | 6,684 |
01.10.24 10:04:37 | 91 | 6,684 |
01.10.24 10:04:37 | 78 | 6,684 |
01.10.24 10:04:37 | 1,26 Tsd. | 6,686 |