Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:37 | 1,62 Tsd. | 6,690 |
01.10.24 10:04:13 | 1 | 6,700 |
01.10.24 10:03:57 | 670 | 6,702 |
01.10.24 10:03:57 | 502 | 6,702 |
01.10.24 10:03:48 | 1,45 Tsd. | 6,688 |
01.10.24 10:03:48 | 996 | 6,690 |
01.10.24 10:03:48 | 1,36 Tsd. | 6,690 |
01.10.24 10:03:48 | 945 | 6,692 |
01.10.24 10:03:48 | 250 | 6,692 |
01.10.24 10:03:20 | 52 | 6,688 |
01.10.24 10:03:20 | 137 | 6,688 |
01.10.24 10:03:20 | 929 | 6,690 |
01.10.24 10:03:20 | 1,26 Tsd. | 6,690 |
01.10.24 10:03:20 | 747 | 6,690 |
01.10.24 10:03:20 | 945 | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:20 | 929 | 6,692 |
01.10.24 10:03:19 | 40 | 6,688 |
01.10.24 10:02:48 | 1,49 Tsd. | 6,688 |
01.10.24 10:02:48 | 992 | 6,688 |
01.10.24 10:02:48 | 1,26 Tsd. | 6,690 |
01.10.24 10:02:48 | 1,26 Tsd. | 6,694 |
01.10.24 10:02:44 | 99 | 6,700 |
01.10.24 10:02:44 | 405 | 6,700 |
01.10.24 10:02:44 | 93 | 6,700 |
01.10.24 10:02:32 | 44 | 6,698 |
01.10.24 10:02:32 | 320 | 6,698 |
01.10.24 10:02:28 | 14 | 6,696 |
01.10.24 10:02:28 | 68 | 6,696 |
01.10.24 10:02:28 | 39 | 6,696 |
01.10.24 10:02:28 | 168 | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:23 | 901 | 6,682 |
01.10.24 10:02:23 | 75 | 6,682 |
01.10.24 10:02:18 | 169 | 6,690 |
01.10.24 10:02:18 | 65 | 6,690 |
01.10.24 09:59:53 | 100 | 6,696 |
01.10.24 09:59:51 | 68 | 6,674 |
01.10.24 09:59:51 | 932 | 6,676 |
01.10.24 09:59:51 | 4,00 Tsd. | 6,678 |
01.10.24 09:59:50 | 734 | 6,692 |
01.10.24 09:59:50 | 674 | 6,690 |
01.10.24 09:59:50 | 89 | 6,690 |
01.10.24 09:59:50 | 90 | 6,690 |
01.10.24 09:59:50 | 48 | 6,690 |
01.10.24 09:59:50 | 88 | 6,688 |
01.10.24 09:59:50 | 88 | 6,688 |