WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:50 | 0 | 1,440 |
| 30.01.26 17:25:17 | 0 | 1,445 |
| 30.01.26 08:01:18 | 0 | 1,422 |
| 29.01.26 17:25:16 | 0 | 1,435 |
| 29.01.26 08:01:20 | 0 | 1,434 |
| 28.01.26 17:25:17 | 0 | 1,435 |
| 28.01.26 08:01:16 | 0 | 1,513 |
| 27.01.26 17:25:12 | 0 | 1,498 |
| 27.01.26 08:01:18 | 0 | 1,504 |
| 26.01.26 17:25:14 | 0 | 1,507 |
| 26.01.26 08:01:19 | 0 | 1,493 |
| 23.01.26 17:25:18 | 0 | 1,499 |
| 23.01.26 12:59:20 | 180 | 1,506 |
| 23.01.26 08:01:18 | 0 | 1,489 |
| 22.01.26 17:25:16 | 0 | 1,501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 08:01:20 | 0 | 1,509 |
| 21.01.26 17:25:22 | 0 | 1,516 |
| 21.01.26 08:01:18 | 0 | 1,516 |
| 20.01.26 17:25:11 | 0 | 1,516 |
| 20.01.26 08:01:18 | 0 | 1,523 |
| 19.01.26 17:25:14 | 0 | 1,526 |
| 19.01.26 08:01:19 | 0 | 1,511 |
| 16.01.26 17:25:10 | 0 | 1,539 |
| 16.01.26 08:01:18 | 0 | 1,565 |
| 15.01.26 17:25:17 | 0 | 1,558 |
| 15.01.26 08:01:17 | 0 | 1,579 |
| 14.01.26 17:25:24 | 0 | 1,599 |
| 14.01.26 08:01:19 | 0 | 1,574 |
| 13.01.26 17:25:18 | 0 | 1,589 |
| 13.01.26 08:01:16 | 0 | 1,497 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 17:25:10 | 0 | 1,518 |
| 12.01.26 08:01:18 | 0 | 1,529 |
| 09.01.26 17:25:21 | 0 | 1,538 |
| 09.01.26 08:01:19 | 0 | 1,464 |
| 08.01.26 17:25:18 | 0 | 1,488 |
| 08.01.26 08:01:18 | 0 | 1,491 |
| 07.01.26 17:25:17 | 0 | 1,490 |
| 07.01.26 08:01:18 | 0 | 1,581 |
| 06.01.26 17:25:19 | 0 | 1,555 |
| 06.01.26 08:01:18 | 0 | 1,587 |
| 05.01.26 17:25:18 | 0 | 1,604 |
| 05.01.26 08:01:17 | 0 | 1,626 |
| 02.01.26 17:25:18 | 0 | 1,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login