WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 6,340 |
02.10.24 17:25:24 | 0 | 6,402 |
02.10.24 08:01:16 | 0 | 6,480 |
01.10.24 17:25:20 | 0 | 6,496 |
01.10.24 08:04:25 | 0 | 6,604 |
30.09.24 17:25:15 | 0 | 6,548 |
30.09.24 08:01:18 | 0 | 6,710 |
27.09.24 17:25:10 | 0 | 6,838 |
27.09.24 12:22:01 | 2,00 Tsd. | 6,744 |
27.09.24 08:01:18 | 0 | 6,352 |
26.09.24 17:25:22 | 0 | 6,342 |
26.09.24 08:01:17 | 0 | 6,106 |
25.09.24 17:25:18 | 0 | 6,020 |
25.09.24 08:10:21 | 0 | 6,236 |
24.09.24 17:25:15 | 0 | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:17 | 0 | 5,962 |
23.09.24 17:25:23 | 0 | 5,944 |
23.09.24 08:01:18 | 0 | 6,118 |
20.09.24 17:25:18 | 0 | 6,104 |
20.09.24 08:01:19 | 0 | 6,232 |
19.09.24 17:25:18 | 0 | 6,318 |
19.09.24 08:01:16 | 0 | 6,146 |
18.09.24 19:58:18 | 800 | 6,102 |
18.09.24 17:25:17 | 0 | 6,114 |
18.09.24 08:01:18 | 0 | 6,256 |
17.09.24 17:25:23 | 0 | 6,238 |
17.09.24 08:10:23 | 0 | 6,242 |
16.09.24 17:25:18 | 0 | 6,208 |
16.09.24 14:57:01 | 1,00 Tsd. | 6,368 |
16.09.24 08:35:01 | 75 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:17 | 0 | 7,222 |
13.09.24 17:25:15 | 0 | 7,204 |
13.09.24 15:14:30 | 2,80 Tsd. | 6,838 |
13.09.24 08:01:16 | 0 | 7,700 |
12.09.24 17:25:17 | 0 | 8,434 |
12.09.24 08:01:17 | 0 | 8,288 |
11.09.24 17:25:21 | 0 | 8,128 |
11.09.24 08:01:17 | 0 | 8,494 |
10.09.24 17:25:17 | 0 | 8,512 |
10.09.24 08:01:18 | 0 | 8,480 |
09.09.24 17:25:10 | 0 | 8,506 |
09.09.24 08:01:17 | 0 | 8,492 |
06.09.24 17:25:22 | 0 | 8,458 |
06.09.24 08:01:18 | 0 | 8,514 |
05.09.24 17:25:18 | 0 | 8,584 |