WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 2,550 |
| 24.10.25 17:25:18 | 0 | 2,554 |
| 24.10.25 08:01:19 | 0 | 2,438 |
| 23.10.25 17:25:16 | 0 | 2,446 |
| 23.10.25 08:01:18 | 0 | 2,667 |
| 22.10.25 17:25:18 | 0 | 2,690 |
| 22.10.25 08:01:18 | 0 | 2,620 |
| 21.10.25 17:25:22 | 0 | 2,488 |
| 21.10.25 08:01:19 | 0 | 2,483 |
| 20.10.25 17:25:18 | 0 | 2,480 |
| 20.10.25 08:01:18 | 0 | 2,187 |
| 17.10.25 17:25:18 | 0 | 2,163 |
| 17.10.25 08:01:19 | 0 | 2,234 |
| 16.10.25 17:25:21 | 0 | 2,251 |
| 16.10.25 08:01:18 | 0 | 2,383 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:17 | 0 | 2,428 |
| 15.10.25 08:01:18 | 0 | 2,422 |
| 14.10.25 17:25:20 | 0 | 2,400 |
| 14.10.25 08:01:17 | 0 | 2,532 |
| 13.10.25 17:25:20 | 0 | 2,511 |
| 13.10.25 08:01:18 | 0 | 2,576 |
| 10.10.25 15:17:56 | 70 | 2,730 |
| 10.10.25 08:01:19 | 0 | 2,829 |
| 09.10.25 17:25:18 | 0 | 2,881 |
| 09.10.25 08:00:45 | 0 | 2,850 |
| 08.10.25 17:25:09 | 0 | 2,979 |
| 08.10.25 08:01:11 | 0 | 3,048 |
| 07.10.25 17:25:17 | 0 | 3,085 |
| 07.10.25 08:00:58 | 0 | 3,139 |
| 06.10.25 17:25:18 | 0 | 3,156 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:19 | 0 | 3,090 |
| 03.10.25 17:25:14 | 0 | 3,076 |
| 03.10.25 08:01:19 | 0 | 3,087 |
| 02.10.25 17:25:21 | 0 | 3,168 |
| 02.10.25 14:10:30 | 65 | 3,177 |
| 02.10.25 08:00:57 | 0 | 2,915 |
| 01.10.25 17:25:19 | 0 | 2,915 |
| 01.10.25 12:09:30 | 3,73 Tsd. | 2,900 |
| 01.10.25 08:01:18 | 0 | 2,739 |
| 30.09.25 17:25:18 | 0 | 2,738 |
| 30.09.25 13:53:32 | 1,78 Tsd. | 2,825 |
| 30.09.25 08:01:19 | 0 | 2,684 |
| 29.09.25 17:25:10 | 0 | 2,707 |
| 29.09.25 08:01:18 | 0 | 2,589 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login