WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 6,392 |
08:10:50 | 0 | 6,344 |
02.10.24 19:30:15 | 0 | 5,862 |
02.10.24 16:00:16 | 0 | 6,330 |
02.10.24 09:10:13 | 0 | 6,448 |
02.10.24 08:10:48 | 0 | 6,470 |
01.10.24 19:30:03 | 0 | 5,942 |
01.10.24 16:00:17 | 0 | 6,412 |
01.10.24 09:10:13 | 0 | 6,708 |
01.10.24 08:11:06 | 0 | 6,600 |
30.09.24 19:30:06 | 0 | 5,992 |
30.09.24 16:00:13 | 0 | 6,584 |
30.09.24 09:10:07 | 0 | 6,780 |
30.09.24 08:10:55 | 0 | 6,692 |
27.09.24 19:30:03 | 0 | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 0 | 6,884 |
27.09.24 09:10:03 | 0 | 6,460 |
27.09.24 08:10:51 | 0 | 6,340 |
26.09.24 19:30:04 | 0 | 5,882 |
26.09.24 16:00:09 | 0 | 6,258 |
26.09.24 09:10:14 | 0 | 6,094 |
26.09.24 08:10:56 | 0 | 6,098 |
25.09.24 19:30:16 | 0 | 5,882 |
25.09.24 16:00:11 | 0 | 5,998 |
25.09.24 09:10:17 | 0 | 6,160 |
25.09.24 08:10:51 | 0 | 6,226 |
24.09.24 19:30:17 | 0 | 5,982 |
24.09.24 16:00:11 | 0 | 6,296 |
24.09.24 09:10:04 | 0 | 6,136 |
24.09.24 08:10:49 | 0 | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:04 | 0 | 5,862 |
23.09.24 16:00:07 | 0 | 5,984 |
23.09.24 09:10:04 | 0 | 6,004 |
23.09.24 08:10:56 | 0 | 6,110 |
20.09.24 19:30:16 | 0 | 5,540 |
20.09.24 16:00:12 | 0 | 6,224 |
20.09.24 09:10:13 | 0 | 6,124 |
20.09.24 08:10:54 | 0 | 6,224 |
19.09.24 19:30:06 | 0 | 5,932 |
19.09.24 16:00:23 | 0 | 6,360 |
19.09.24 09:10:05 | 0 | 6,300 |
19.09.24 08:10:53 | 0 | 6,130 |
18.09.24 19:30:10 | 0 | 5,932 |
18.09.24 16:00:15 | 0 | 6,080 |
18.09.24 09:10:04 | 0 | 6,190 |