WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:19 | 0 | 2,593 |
| 08:10:47 | 0 | 2,558 |
| 24.10.25 16:00:13 | 0 | 2,521 |
| 24.10.25 09:10:20 | 0 | 2,450 |
| 24.10.25 08:10:57 | 0 | 2,435 |
| 23.10.25 16:00:29 | 0 | 2,419 |
| 23.10.25 09:10:25 | 0 | 2,627 |
| 23.10.25 08:10:55 | 0 | 2,664 |
| 22.10.25 16:00:16 | 0 | 2,610 |
| 22.10.25 08:10:51 | 0 | 2,617 |
| 21.10.25 16:00:28 | 0 | 2,456 |
| 21.10.25 09:10:21 | 0 | 2,380 |
| 21.10.25 08:12:54 | 0 | 2,477 |
| 20.10.25 16:00:17 | 0 | 2,458 |
| 20.10.25 09:10:16 | 0 | 2,177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:10:50 | 0 | 2,184 |
| 17.10.25 16:00:17 | 0 | 2,275 |
| 17.10.25 09:10:22 | 0 | 2,264 |
| 17.10.25 08:10:56 | 0 | 2,199 |
| 16.10.25 16:00:34 | 0 | 2,332 |
| 16.10.25 09:10:11 | 0 | 2,422 |
| 16.10.25 08:10:58 | 0 | 2,383 |
| 15.10.25 16:00:15 | 0 | 2,382 |
| 15.10.25 09:10:14 | 0 | 2,389 |
| 15.10.25 08:10:56 | 0 | 2,418 |
| 14.10.25 16:00:27 | 0 | 2,377 |
| 14.10.25 09:10:10 | 0 | 2,475 |
| 14.10.25 08:10:55 | 0 | 2,539 |
| 13.10.25 16:00:30 | 0 | 2,543 |
| 13.10.25 09:10:08 | 0 | 2,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:10:47 | 0 | 2,576 |
| 10.10.25 16:00:15 | 0 | 2,656 |
| 10.10.25 09:10:11 | 0 | 2,853 |
| 10.10.25 08:10:55 | 0 | 2,827 |
| 09.10.25 16:00:15 | 0 | 2,842 |
| 09.10.25 08:41:37 | 0 | 2,800 |
| 08.10.25 16:00:31 | 0 | 2,970 |
| 08.10.25 09:10:16 | 0 | 3,033 |
| 08.10.25 08:10:56 | 0 | 3,044 |
| 07.10.25 16:00:22 | 0 | 3,085 |
| 07.10.25 09:10:29 | 0 | 3,117 |
| 07.10.25 08:10:55 | 0 | 3,136 |
| 06.10.25 16:00:25 | 0 | 3,041 |
| 06.10.25 09:10:11 | 0 | 3,051 |
| 06.10.25 08:10:57 | 0 | 3,086 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login