WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:21 | 950 | 2,560 |
| 09:55:27 | 0 | 2,571 |
| 07:42:05 | 0 | 2,511 |
| 24.10.25 21:30:39 | 0 | 2,491 |
| 24.10.25 15:41:27 | 0 | 2,566 |
| 24.10.25 07:38:48 | 0 | 2,395 |
| 23.10.25 16:06:22 | 0 | 2,450 |
| 23.10.25 15:39:39 | 0 | 2,426 |
| 23.10.25 11:37:22 | 0 | 2,521 |
| 23.10.25 09:10:53 | 0 | 2,658 |
| 23.10.25 07:39:51 | 0 | 2,607 |
| 22.10.25 16:39:42 | 8,25 Tsd. | 2,633 |
| 22.10.25 16:35:09 | 7,25 Tsd. | 2,619 |
| 22.10.25 16:30:34 | 5,00 Tsd. | 2,634 |
| 22.10.25 16:23:14 | 5,00 Tsd. | 2,637 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:13:38 | 0 | 2,629 |
| 22.10.25 16:04:48 | 5,00 Tsd. | 2,622 |
| 22.10.25 16:02:46 | 5,00 Tsd. | 2,617 |
| 22.10.25 15:59:17 | 5,00 Tsd. | 2,627 |
| 22.10.25 15:48:12 | 5,00 Tsd. | 2,604 |
| 22.10.25 15:36:44 | 5,00 Tsd. | 2,595 |
| 22.10.25 14:07:16 | 0 | 2,647 |
| 22.10.25 12:21:18 | 0 | 2,636 |
| 22.10.25 12:09:03 | 1,00 Tsd. | 2,728 |
| 22.10.25 10:16:55 | 1,00 Tsd. | 2,888 |
| 22.10.25 07:34:18 | 0 | 2,462 |
| 21.10.25 07:37:42 | 0 | 2,444 |
| 20.10.25 07:57:19 | 0 | 2,119 |
| 17.10.25 21:36:28 | 0 | 2,134 |
| 17.10.25 15:02:37 | 0 | 2,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:13:16 | 5,00 Tsd. | 2,303 |
| 17.10.25 10:08:54 | 5,00 Tsd. | 2,297 |
| 17.10.25 10:03:41 | 5,00 Tsd. | 2,301 |
| 17.10.25 09:49:43 | 5,00 Tsd. | 2,291 |
| 17.10.25 09:45:54 | 5,00 Tsd. | 2,280 |
| 17.10.25 09:45:17 | 5,00 Tsd. | 2,274 |
| 17.10.25 09:38:15 | 5,00 Tsd. | 2,278 |
| 17.10.25 09:28:31 | 2,50 Tsd. | 2,264 |
| 17.10.25 09:24:16 | 2,50 Tsd. | 2,267 |
| 17.10.25 09:14:46 | 3,00 Tsd. | 2,280 |
| 17.10.25 09:12:06 | 2,50 Tsd. | 2,280 |
| 17.10.25 09:08:13 | 5,00 Tsd. | 2,295 |
| 17.10.25 07:38:56 | 0 | 2,189 |
| 16.10.25 13:30:36 | 0 | 2,420 |
| 16.10.25 07:39:17 | 0 | 2,342 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login