WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:29 | 0 | 5,9000 |
02.10.24 17:20:01 | 0 | 6,3920 |
02.10.24 14:45:01 | 0 | 6,3600 |
02.10.24 11:30:02 | 0 | 6,4700 |
02.10.24 09:17:10 | 0 | 6,4280 |
02.10.24 08:05:03 | 0 | 5,9840 |
01.10.24 20:00:01 | 0 | 5,9920 |
01.10.24 14:45:01 | 0 | 6,5800 |
01.10.24 11:30:02 | 0 | 6,6180 |
01.10.24 09:10:01 | 0 | 6,6900 |
01.10.24 08:05:02 | 0 | 6,1040 |
30.09.24 20:00:01 | 0 | 6,0200 |
30.09.24 17:20:02 | 0 | 6,5320 |
30.09.24 17:15:26 | 0 | 6,5300 |
30.09.24 14:45:02 | 0 | 6,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:02 | 0 | 6,5520 |
30.09.24 09:10:01 | 0 | 6,7580 |
30.09.24 08:05:03 | 0 | 6,2120 |
27.09.24 20:00:01 | 0 | 6,2020 |
27.09.24 17:20:02 | 0 | 6,8120 |
27.09.24 14:45:01 | 0 | 6,7980 |
27.09.24 11:30:01 | 0 | 6,6460 |
27.09.24 09:10:01 | 0 | 6,4380 |
27.09.24 08:05:47 | 0 | 5,9000 |
26.09.24 17:20:01 | 0 | 6,3180 |
26.09.24 14:45:01 | 0 | 6,1800 |
26.09.24 11:30:01 | 0 | 6,1080 |
26.09.24 09:13:52 | 0 | 6,0640 |
26.09.24 09:10:01 | 0 | 6,0700 |
26.09.24 08:20:43 | 0 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:01 | 0 | 6,0080 |
25.09.24 14:45:01 | 0 | 5,9680 |
25.09.24 12:11:36 | 1,00 Tsd. | 6,0000 |
25.09.24 11:30:02 | 0 | 6,0180 |
25.09.24 10:28:39 | 0 | 6,0980 |
25.09.24 09:10:01 | 0 | 6,1340 |
25.09.24 08:06:02 | 0 | 6,0000 |
24.09.24 17:20:01 | 0 | 6,2080 |
24.09.24 14:45:02 | 0 | 6,2340 |
24.09.24 11:30:01 | 0 | 6,2680 |
24.09.24 11:19:10 | 70 | 6,3480 |
24.09.24 09:10:02 | 0 | 6,1160 |
24.09.24 08:12:57 | 0 | 5,9000 |
23.09.24 17:20:01 | 0 | 5,9320 |
23.09.24 17:15:32 | 0 | 5,9280 |