WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:00 | - | 1,518 |
| 10:22:26 | - | 1,520 |
| 10:15:24 | - | 1,521 |
| 10:11:17 | - | 1,517 |
| 09:54:20 | - | 1,513 |
| 09:51:53 | - | 1,512 |
| 09:50:18 | - | 1,512 |
| 09:48:42 | - | 1,513 |
| 09:45:46 | - | 1,512 |
| 09:39:57 | - | 1,515 |
| 09:38:04 | - | 1,510 |
| 09:33:34 | - | 1,510 |
| 09:27:35 | - | 1,506 |
| 09:22:11 | - | 1,501 |
| 09:21:54 | - | 1,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:42 | - | 1,504 |
| 09:15:46 | - | 1,509 |
| 09:15:20 | - | 1,514 |
| 09:12:18 | - | 1,514 |
| 09:10:01 | - | 1,513 |
| 09:08:52 | - | 1,515 |
| 09:06:20 | - | 1,515 |
| 09:03:03 | - | 1,525 |
| 09:02:01 | - | 1,524 |
| 08:51:49 | - | 1,527 |
| 08:25:18 | - | 1,528 |
| 08:06:01 | - | 1,530 |
| 08:02:26 | - | 1,529 |
| 08:01:11 | - | 1,530 |
| 07:30:01 | - | 1,529 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 22:05:03 | - | 1,532 |
| 09.01.26 21:03:44 | - | 1,532 |
| 09.01.26 19:29:06 | - | 1,531 |
| 09.01.26 19:18:03 | - | 1,530 |
| 09.01.26 19:00:04 | - | 1,530 |
| 09.01.26 18:50:54 | - | 1,531 |
| 09.01.26 18:10:01 | - | 1,531 |
| 09.01.26 17:54:17 | - | 1,531 |
| 09.01.26 17:40:27 | - | 1,530 |
| 09.01.26 17:39:44 | - | 1,532 |
| 09.01.26 17:35:35 | - | 1,531 |
| 09.01.26 17:34:11 | - | 1,540 |
| 09.01.26 17:34:02 | - | 1,539 |
| 09.01.26 17:31:01 | - | 1,540 |
| 09.01.26 17:30:02 | - | 1,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login