Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:31 | 510 | 6,640 |
01.10.24 09:35:31 | 18 | 6,634 |
01.10.24 09:34:43 | 33 | 6,632 |
01.10.24 09:34:23 | 905 | 6,640 |
01.10.24 09:34:23 | 901 | 6,640 |
01.10.24 09:34:23 | 70 | 6,640 |
01.10.24 09:34:23 | 60 | 6,640 |
01.10.24 09:34:23 | 64 | 6,634 |
01.10.24 09:34:22 | 41 | 6,626 |
01.10.24 09:33:57 | 70 | 6,628 |
01.10.24 09:33:57 | 645 | 6,628 |
01.10.24 09:33:54 | 137 | 6,632 |
01.10.24 09:33:24 | 40 | 6,632 |
01.10.24 09:33:00 | 675 | 6,636 |
01.10.24 09:32:24 | 500 | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:09 | 70 | 6,650 |
01.10.24 09:32:09 | 250 | 6,650 |
01.10.24 09:32:05 | 69 | 6,644 |
01.10.24 09:32:05 | 1 | 6,644 |
01.10.24 09:32:05 | 260 | 6,644 |
01.10.24 09:32:05 | 96 | 6,642 |
01.10.24 09:32:04 | 127 | 6,640 |
01.10.24 09:32:04 | 850 | 6,640 |
01.10.24 09:32:04 | 800 | 6,638 |
01.10.24 09:32:04 | 50 | 6,638 |
01.10.24 09:32:04 | 150 | 6,638 |
01.10.24 09:32:04 | 800 | 6,636 |
01.10.24 09:32:04 | 100 | 6,636 |
01.10.24 09:32:04 | 124 | 6,632 |
01.10.24 09:32:04 | 70 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:04 | 14 | 6,626 |
01.10.24 09:32:04 | 165 | 6,626 |
01.10.24 09:32:04 | 30 | 6,626 |
01.10.24 09:30:17 | 100 | 6,628 |
01.10.24 09:30:17 | 270 | 6,630 |
01.10.24 09:30:17 | 700 | 6,632 |
01.10.24 09:30:14 | 250 | 6,638 |
01.10.24 09:30:14 | 250 | 6,638 |
01.10.24 09:30:14 | 423 | 6,642 |
01.10.24 09:28:55 | 100 | 6,642 |
01.10.24 09:28:40 | 62 | 6,640 |
01.10.24 09:28:38 | 88 | 6,650 |
01.10.24 09:28:38 | 1 | 6,650 |
01.10.24 09:28:38 | 74 | 6,650 |
01.10.24 09:28:38 | 901 | 6,658 |