Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:03 | 33 | 6,754 |
01.10.24 09:20:03 | 60 | 6,754 |
01.10.24 09:20:03 | 800 | 6,754 |
01.10.24 09:20:03 | 86 | 6,754 |
01.10.24 09:19:33 | 250 | 6,752 |
01.10.24 09:19:33 | 364 | 6,754 |
01.10.24 09:19:33 | 250 | 6,752 |
01.10.24 09:19:31 | 100 | 6,750 |
01.10.24 09:19:31 | 469 | 6,750 |
01.10.24 09:19:31 | 901 | 6,742 |
01.10.24 09:19:31 | 1,00 Tsd. | 6,742 |
01.10.24 09:19:31 | 343 | 6,748 |
01.10.24 09:19:31 | 284 | 6,746 |
01.10.24 09:19:30 | 490 | 6,740 |
01.10.24 09:19:30 | 901 | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:30 | 89 | 6,732 |
01.10.24 09:19:30 | 800 | 6,736 |
01.10.24 09:19:30 | 70 | 6,736 |
01.10.24 09:19:30 | 901 | 6,736 |
01.10.24 09:19:30 | 77 | 6,736 |
01.10.24 09:19:25 | 1,28 Tsd. | 6,738 |
01.10.24 09:19:25 | 858 | 6,738 |
01.10.24 09:19:25 | 858 | 6,740 |
01.10.24 09:19:24 | 70 | 6,744 |
01.10.24 09:19:24 | 100 | 6,744 |
01.10.24 09:19:23 | 140 | 6,736 |
01.10.24 09:19:23 | 70 | 6,740 |
01.10.24 09:19:10 | 1,13 Tsd. | 6,744 |
01.10.24 09:19:10 | 192 | 6,740 |
01.10.24 09:19:02 | 10 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:02 | 2,67 Tsd. | 6,730 |
01.10.24 09:19:02 | 329 | 6,730 |
01.10.24 09:18:35 | 257 | 6,728 |
01.10.24 09:18:35 | 743 | 6,728 |
01.10.24 09:18:32 | 284 | 6,728 |
01.10.24 09:18:04 | 409 | 6,726 |
01.10.24 09:18:04 | 37 | 6,724 |
01.10.24 09:17:54 | 213 | 6,724 |
01.10.24 09:17:54 | 234 | 6,724 |
01.10.24 09:17:54 | 197 | 6,724 |
01.10.24 09:17:54 | 250 | 6,724 |
01.10.24 09:17:38 | 447 | 6,724 |
01.10.24 09:16:45 | 182 | 6,708 |
01.10.24 09:16:42 | 206 | 6,712 |
01.10.24 09:16:42 | 80 | 6,710 |