Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:03 | 633 | 6,766 |
01.10.24 09:03:58 | 157 | 6,756 |
01.10.24 09:03:53 | 138 | 6,754 |
01.10.24 09:03:51 | 19 | 6,750 |
01.10.24 09:03:37 | 250 | 6,728 |
01.10.24 09:03:37 | 1,40 Tsd. | 6,730 |
01.10.24 09:03:37 | 80 | 6,730 |
01.10.24 09:03:37 | 92 | 6,730 |
01.10.24 09:03:37 | 1,00 Tsd. | 6,730 |
01.10.24 09:03:37 | 86 | 6,730 |
01.10.24 09:03:37 | 70 | 6,730 |
01.10.24 09:03:37 | 75 | 6,730 |
01.10.24 09:03:37 | 79 | 6,732 |
01.10.24 09:03:37 | 171 | 6,736 |
01.10.24 09:03:37 | 75 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:37 | 75 | 6,730 |
01.10.24 09:03:37 | 81 | 6,732 |
01.10.24 09:03:37 | 80 | 6,732 |
01.10.24 09:03:37 | 79 | 6,734 |
01.10.24 09:03:37 | 75 | 6,734 |
01.10.24 09:03:37 | 91 | 6,736 |
01.10.24 09:03:37 | 82 | 6,736 |
01.10.24 09:03:37 | 85 | 6,738 |
01.10.24 09:03:37 | 75 | 6,738 |
01.10.24 09:03:37 | 593 | 6,740 |
01.10.24 09:03:37 | 81 | 6,740 |
01.10.24 09:03:14 | 191 | 6,756 |
01.10.24 09:03:07 | 18 | 6,756 |
01.10.24 09:03:01 | 412 | 6,766 |
01.10.24 09:03:01 | 133 | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:01 | 214 | 6,764 |
01.10.24 09:02:46 | 80 | 6,754 |
01.10.24 09:02:33 | 500 | 6,748 |
01.10.24 09:02:20 | 74 | 6,746 |
01.10.24 09:02:14 | 50 | 6,752 |
01.10.24 09:02:14 | 20 | 6,750 |
01.10.24 09:02:14 | 250 | 6,750 |
01.10.24 09:02:14 | 400 | 6,750 |
01.10.24 09:02:14 | 1,00 Tsd. | 6,740 |
01.10.24 09:02:14 | 900 | 6,742 |
01.10.24 09:02:14 | 1,00 Tsd. | 6,740 |
01.10.24 09:02:06 | 300 | 6,738 |
01.10.24 09:02:03 | 314 | 6,748 |
01.10.24 09:02:03 | 155 | 6,746 |
01.10.24 09:02:02 | 211 | 6,744 |