Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 76 | 6,744 |
01.10.24 09:00:12 | 233 | 6,744 |
01.10.24 09:00:12 | 61 | 6,744 |
01.10.24 09:00:12 | 107 | 6,744 |
01.10.24 09:00:12 | 270 | 6,744 |
01.10.24 09:00:12 | 333 | 6,744 |
01.10.24 09:00:12 | 847 | 6,744 |
01.10.24 09:00:12 | 559 | 6,744 |
01.10.24 09:00:12 | 114 | 6,744 |
01.10.24 09:00:12 | 420 | 6,744 |
01.10.24 09:00:12 | 1,02 Tsd. | 6,744 |
01.10.24 09:00:12 | 48 | 6,744 |
01.10.24 09:00:12 | 1 | 6,744 |
01.10.24 09:00:12 | 41 | 6,744 |
01.10.24 09:00:12 | 25 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 7 | 6,744 |
01.10.24 09:00:12 | 17 | 6,744 |
01.10.24 09:00:12 | 237 | 6,744 |
01.10.24 09:00:12 | 21 | 6,744 |
01.10.24 09:00:12 | 76 | 6,744 |
01.10.24 09:00:12 | 98 | 6,744 |
01.10.24 09:00:12 | 1 | 6,744 |
01.10.24 09:00:12 | 50 | 6,744 |
01.10.24 09:00:12 | 100 | 6,744 |
01.10.24 09:00:12 | 170 | 6,744 |
01.10.24 09:00:12 | 43 | 6,744 |
01.10.24 09:00:12 | 27 | 6,744 |
01.10.24 09:00:12 | 121 | 6,744 |
01.10.24 09:00:12 | 140 | 6,744 |
01.10.24 09:00:12 | 592 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 1 | 6,744 |
01.10.24 09:00:12 | 3 | 6,744 |
01.10.24 09:00:12 | 2 | 6,744 |
01.10.24 09:00:12 | 5 | 6,744 |
01.10.24 09:00:12 | 17 | 6,744 |
01.10.24 09:00:12 | 38 | 6,744 |
01.10.24 09:00:12 | 150 | 6,744 |
01.10.24 09:00:12 | 1 | 6,744 |
01.10.24 09:00:12 | 60 | 6,744 |
01.10.24 09:00:12 | 2 | 6,744 |
01.10.24 09:00:12 | 7 | 6,744 |
01.10.24 09:00:12 | 6 | 6,744 |
30.09.24 17:36:29 | 2,78 Tsd. | 6,538 |
30.09.24 17:36:29 | 3,98 Tsd. | 6,538 |
30.09.24 17:36:29 | 1,03 Tsd. | 6,538 |