Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 328 | 6,744 |
01.10.24 09:00:12 | 353 | 6,744 |
01.10.24 09:00:12 | 353 | 6,744 |
01.10.24 09:00:12 | 218 | 6,744 |
01.10.24 09:00:12 | 625 | 6,744 |
01.10.24 09:00:12 | 2,02 Tsd. | 6,744 |
01.10.24 09:00:12 | 353 | 6,744 |
01.10.24 09:00:12 | 207 | 6,744 |
01.10.24 09:00:12 | 171 | 6,744 |
01.10.24 09:00:12 | 713 | 6,744 |
01.10.24 09:00:12 | 46 | 6,744 |
01.10.24 09:00:12 | 97 | 6,744 |
01.10.24 09:00:12 | 433 | 6,744 |
01.10.24 09:00:12 | 154 | 6,744 |
01.10.24 09:00:12 | 846 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 1,63 Tsd. | 6,744 |
01.10.24 09:00:12 | 741 | 6,744 |
01.10.24 09:00:12 | 92 | 6,744 |
01.10.24 09:00:12 | 4 | 6,744 |
01.10.24 09:00:12 | 228 | 6,744 |
01.10.24 09:00:12 | 58 | 6,744 |
01.10.24 09:00:12 | 284 | 6,744 |
01.10.24 09:00:12 | 224 | 6,744 |
01.10.24 09:00:12 | 286 | 6,744 |
01.10.24 09:00:12 | 353 | 6,744 |
01.10.24 09:00:12 | 201 | 6,744 |
01.10.24 09:00:12 | 166 | 6,744 |
01.10.24 09:00:12 | 10 | 6,744 |
01.10.24 09:00:12 | 91 | 6,744 |
01.10.24 09:00:12 | 170 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 1,00 Tsd. | 6,744 |
01.10.24 09:00:12 | 94 | 6,744 |
01.10.24 09:00:12 | 13 | 6,744 |
01.10.24 09:00:12 | 6 | 6,744 |
01.10.24 09:00:12 | 385 | 6,744 |
01.10.24 09:00:12 | 5 | 6,744 |
01.10.24 09:00:12 | 118 | 6,744 |
01.10.24 09:00:12 | 110 | 6,744 |
01.10.24 09:00:12 | 167 | 6,744 |
01.10.24 09:00:12 | 592 | 6,744 |
01.10.24 09:00:12 | 176 | 6,744 |
01.10.24 09:00:12 | 157 | 6,744 |
01.10.24 09:00:12 | 536 | 6,744 |
01.10.24 09:00:12 | 270 | 6,744 |
01.10.24 09:00:12 | 305 | 6,744 |