Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:02 | 91 | 6,744 |
01.10.24 09:01:15 | 631 | 6,728 |
01.10.24 09:01:15 | 217 | 6,730 |
01.10.24 09:01:15 | 326 | 6,730 |
01.10.24 09:01:15 | 326 | 6,732 |
01.10.24 09:01:01 | 1,00 Tsd. | 6,744 |
01.10.24 09:00:50 | 50 | 6,750 |
01.10.24 09:00:50 | 170 | 6,750 |
01.10.24 09:00:44 | 169 | 6,744 |
01.10.24 09:00:42 | 288 | 6,738 |
01.10.24 09:00:42 | 850 | 6,732 |
01.10.24 09:00:42 | 187 | 6,730 |
01.10.24 09:00:42 | 184 | 6,728 |
01.10.24 09:00:42 | 187 | 6,728 |
01.10.24 09:00:42 | 137 | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:29 | 83 | 6,688 |
01.10.24 09:00:29 | 14 | 6,688 |
01.10.24 09:00:29 | 8 | 6,690 |
01.10.24 09:00:29 | 8 | 6,692 |
01.10.24 09:00:29 | 14 | 6,692 |
01.10.24 09:00:29 | 15 | 6,694 |
01.10.24 09:00:29 | 14 | 6,696 |
01.10.24 09:00:29 | 344 | 6,698 |
01.10.24 09:00:27 | 1,50 Tsd. | 6,698 |
01.10.24 09:00:12 | 448 | 6,744 |
01.10.24 09:00:12 | 633 | 6,744 |
01.10.24 09:00:12 | 1,33 Tsd. | 6,744 |
01.10.24 09:00:12 | 547 | 6,744 |
01.10.24 09:00:12 | 850 | 6,744 |
01.10.24 09:00:12 | 145 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 498 | 6,744 |
01.10.24 09:00:12 | 610 | 6,744 |
01.10.24 09:00:12 | 600 | 6,744 |
01.10.24 09:00:12 | 1,00 Tsd. | 6,744 |
01.10.24 09:00:12 | 500 | 6,744 |
01.10.24 09:00:12 | 1,31 Tsd. | 6,744 |
01.10.24 09:00:12 | 73 | 6,744 |
01.10.24 09:00:12 | 700 | 6,744 |
01.10.24 09:00:12 | 830 | 6,744 |
01.10.24 09:00:12 | 35 | 6,744 |
01.10.24 09:00:12 | 35 | 6,744 |
01.10.24 09:00:12 | 165 | 6,744 |
01.10.24 09:00:12 | 188 | 6,744 |
01.10.24 09:00:12 | 256 | 6,744 |
01.10.24 09:00:12 | 25 | 6,744 |