Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:30 | 100 | 6,708 |
01.10.24 09:16:10 | 487 | 6,714 |
01.10.24 09:16:10 | 81 | 6,714 |
01.10.24 09:16:10 | 82 | 6,714 |
01.10.24 09:16:01 | 619 | 6,706 |
01.10.24 09:16:01 | 122 | 6,710 |
01.10.24 09:16:00 | 223 | 6,700 |
01.10.24 09:15:52 | 2,00 Tsd. | 6,700 |
01.10.24 09:15:43 | 152 | 6,698 |
01.10.24 09:15:09 | 628 | 6,692 |
01.10.24 09:15:09 | 686 | 6,694 |
01.10.24 09:15:09 | 686 | 6,696 |
01.10.24 09:14:41 | 250 | 6,704 |
01.10.24 09:14:28 | 279 | 6,702 |
01.10.24 09:14:26 | 6 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:26 | 87 | 6,700 |
01.10.24 09:14:26 | 75 | 6,700 |
01.10.24 09:14:09 | 97 | 6,704 |
01.10.24 09:14:09 | 308 | 6,704 |
01.10.24 09:14:09 | 250 | 6,704 |
01.10.24 09:14:09 | 70 | 6,702 |
01.10.24 09:13:56 | 45 | 6,690 |
01.10.24 09:13:32 | 182 | 6,690 |
01.10.24 09:13:32 | 309 | 6,690 |
01.10.24 09:13:32 | 240 | 6,688 |
01.10.24 09:13:32 | 10 | 6,688 |
01.10.24 09:13:32 | 994 | 6,690 |
01.10.24 09:13:32 | 506 | 6,690 |
01.10.24 09:12:59 | 730 | 6,692 |
01.10.24 09:12:59 | 850 | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:53 | 376 | 6,688 |
01.10.24 09:12:53 | 344 | 6,688 |
01.10.24 09:12:19 | 567 | 6,690 |
01.10.24 09:12:19 | 686 | 6,690 |
01.10.24 09:12:19 | 747 | 6,688 |
01.10.24 09:12:03 | 96 | 6,680 |
01.10.24 09:12:03 | 76 | 6,668 |
01.10.24 09:11:55 | 34 | 6,676 |
01.10.24 09:11:53 | 300 | 6,668 |
01.10.24 09:11:41 | 6 | 6,676 |
01.10.24 09:11:38 | 588 | 6,680 |
01.10.24 09:11:38 | 6 | 6,680 |
01.10.24 09:11:28 | 362 | 6,676 |
01.10.24 09:11:28 | 88 | 6,676 |
01.10.24 09:11:21 | 70 | 6,672 |