Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:16 | 35 | 6,682 |
01.10.24 09:11:04 | 200 | 6,672 |
01.10.24 09:11:02 | 277 | 6,680 |
01.10.24 09:11:02 | 828 | 6,680 |
01.10.24 09:11:02 | 73 | 6,680 |
01.10.24 09:11:02 | 377 | 6,680 |
01.10.24 09:10:58 | 244 | 6,680 |
01.10.24 09:10:53 | 250 | 6,678 |
01.10.24 09:10:45 | 901 | 6,680 |
01.10.24 09:10:45 | 82 | 6,680 |
01.10.24 09:10:45 | 75 | 6,680 |
01.10.24 09:10:41 | 901 | 6,678 |
01.10.24 09:10:41 | 250 | 6,678 |
01.10.24 09:10:41 | 207 | 6,690 |
01.10.24 09:10:41 | 500 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:41 | 74 | 6,690 |
01.10.24 09:10:41 | 1,40 Tsd. | 6,690 |
01.10.24 09:10:41 | 227 | 6,690 |
01.10.24 09:10:41 | 1,25 Tsd. | 6,692 |
01.10.24 09:10:41 | 108 | 6,692 |
01.10.24 09:10:41 | 686 | 6,692 |
01.10.24 09:10:41 | 686 | 6,694 |
01.10.24 09:10:41 | 120 | 6,690 |
01.10.24 09:10:41 | 70 | 6,690 |
01.10.24 09:10:41 | 78 | 6,690 |
01.10.24 09:10:41 | 82 | 6,690 |
01.10.24 09:10:15 | 250 | 6,716 |
01.10.24 09:10:15 | 250 | 6,716 |
01.10.24 09:10:10 | 134 | 6,726 |
01.10.24 09:09:43 | 2,00 Tsd. | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:43 | 80 | 6,730 |
01.10.24 09:09:35 | 313 | 6,734 |
01.10.24 09:09:09 | 1 | 6,750 |
01.10.24 09:09:09 | 435 | 6,750 |
01.10.24 09:09:07 | 748 | 6,742 |
01.10.24 09:09:03 | 21 | 6,740 |
01.10.24 09:09:03 | 179 | 6,740 |
01.10.24 09:09:03 | 21 | 6,736 |
01.10.24 09:09:02 | 100 | 6,734 |
01.10.24 09:08:53 | 850 | 6,734 |
01.10.24 09:08:53 | 591 | 6,734 |
01.10.24 09:08:49 | 310 | 6,734 |
01.10.24 09:08:49 | 137 | 6,734 |
01.10.24 09:08:36 | 20 | 6,716 |
01.10.24 09:08:00 | 450 | 6,716 |