WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:50 | 200 | 6,296 |
02.10.24 17:35:59 | 0 | 6,380 |
02.10.24 17:24:20 | 13 | 6,416 |
02.10.24 17:13:02 | 14 | 6,426 |
02.10.24 16:51:59 | 15 | 6,426 |
02.10.24 11:23:26 | 14 | 6,488 |
02.10.24 11:23:26 | 400 | 6,508 |
02.10.24 09:11:40 | 1,00 Tsd. | 6,470 |
01.10.24 10:18:34 | 14 | 6,640 |
01.10.24 09:49:00 | 250 | 6,624 |
30.09.24 17:35:44 | 0 | 6,528 |
30.09.24 17:27:47 | 100 | 6,530 |
30.09.24 17:27:47 | 23 | 6,534 |
30.09.24 17:23:09 | 5 | 6,558 |
30.09.24 17:09:03 | 20 | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:22 | 26 | 6,600 |
30.09.24 15:19:14 | 400 | 6,594 |
30.09.24 14:42:18 | 200 | 6,606 |
30.09.24 12:58:01 | 500 | 6,510 |
30.09.24 10:19:30 | 500 | 6,656 |
30.09.24 09:30:57 | 450 | 6,672 |
30.09.24 09:29:55 | 450 | 6,674 |
30.09.24 09:04:15 | 1,00 Tsd. | 6,746 |
27.09.24 17:35:58 | 0 | 6,836 |
27.09.24 17:14:23 | 9 | 6,862 |
27.09.24 16:56:48 | 6 | 6,848 |
27.09.24 16:19:44 | 500 | 6,886 |
27.09.24 15:55:11 | 200 | 6,884 |
27.09.24 15:25:00 | 1,45 Tsd. | 6,840 |
27.09.24 14:33:04 | 35 | 6,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:59 | 125 | 6,806 |
27.09.24 14:21:40 | 218 | 6,818 |
27.09.24 14:20:39 | 240 | 6,800 |
27.09.24 12:12:33 | 1,19 Tsd. | 6,748 |
27.09.24 12:12:33 | 1,81 Tsd. | 6,748 |
27.09.24 12:12:33 | 1,73 Tsd. | 6,748 |
27.09.24 12:12:33 | 1,20 Tsd. | 6,748 |
27.09.24 11:16:33 | 1,00 Tsd. | 6,690 |
27.09.24 09:36:01 | 1,00 Tsd. | 6,544 |
26.09.24 17:12:13 | 1,36 Tsd. | 6,356 |
26.09.24 17:05:25 | 1 | 6,338 |
26.09.24 16:32:26 | 450 | 6,384 |
26.09.24 16:27:04 | 400 | 6,400 |
26.09.24 16:19:27 | 2,63 Tsd. | 6,300 |
26.09.24 16:19:27 | 1,47 Tsd. | 6,300 |