WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:37 | 772 | 2,548 |
| 10:19:07 | 219 | 2,552 |
| 10:18:59 | 39 | 2,553 |
| 09:31:38 | 250 | 2,568 |
| 09:27:29 | 300 | 2,581 |
| 09:17:21 | 296 | 2,582 |
| 24.10.25 17:35:38 | 0 | 2,553 |
| 24.10.25 16:59:20 | 15 | 2,544 |
| 24.10.25 16:42:28 | 257 | 2,564 |
| 24.10.25 14:50:49 | 559 | 2,545 |
| 24.10.25 13:01:12 | 375 | 2,523 |
| 24.10.25 11:48:58 | 753 | 2,546 |
| 24.10.25 11:40:41 | 250 | 2,519 |
| 24.10.25 10:31:05 | 172 | 2,555 |
| 24.10.25 10:31:05 | 1,83 Tsd. | 2,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:17:59 | 300 | 2,560 |
| 24.10.25 10:13:15 | 1,84 Tsd. | 2,538 |
| 24.10.25 10:13:15 | 1,16 Tsd. | 2,537 |
| 24.10.25 09:40:00 | 500 | 2,515 |
| 24.10.25 09:34:13 | 250 | 2,519 |
| 24.10.25 09:26:19 | 250 | 2,490 |
| 24.10.25 09:21:43 | 250 | 2,478 |
| 24.10.25 09:08:58 | 250 | 2,479 |
| 23.10.25 17:35:37 | 0 | 2,433 |
| 23.10.25 16:40:00 | 160 | 2,452 |
| 23.10.25 15:48:55 | 365 | 2,464 |
| 23.10.25 15:19:56 | 1,00 Tsd. | 2,446 |
| 23.10.25 13:01:54 | 250 | 2,542 |
| 23.10.25 12:38:52 | 658 | 2,529 |
| 23.10.25 12:38:52 | 723 | 2,529 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:45 | 971 | 2,523 |
| 23.10.25 11:21:32 | 1,17 Tsd. | 2,541 |
| 23.10.25 11:17:12 | 327 | 2,530 |
| 23.10.25 10:53:35 | 3,49 Tsd. | 2,543 |
| 23.10.25 09:48:58 | 3,24 Tsd. | 2,581 |
| 23.10.25 09:48:58 | 250 | 2,581 |
| 23.10.25 09:38:45 | 250 | 2,655 |
| 23.10.25 09:28:33 | 789 | 2,633 |
| 23.10.25 09:28:33 | 517 | 2,634 |
| 23.10.25 09:20:03 | 250 | 2,656 |
| 23.10.25 09:14:37 | 3,01 Tsd. | 2,648 |
| 23.10.25 09:14:37 | 250 | 2,648 |
| 23.10.25 09:10:38 | 375 | 2,649 |
| 23.10.25 09:10:38 | 714 | 2,649 |
| 23.10.25 09:10:38 | 713 | 2,649 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login