Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:15 | 9 | 6,632 |
01.10.24 09:44:15 | 301 | 6,632 |
01.10.24 09:43:58 | 34 | 6,630 |
01.10.24 09:43:58 | 37 | 6,628 |
01.10.24 09:43:24 | 93 | 6,628 |
01.10.24 09:43:24 | 601 | 6,626 |
01.10.24 09:42:42 | 31 | 6,624 |
01.10.24 09:42:42 | 187 | 6,624 |
01.10.24 09:42:42 | 555 | 6,620 |
01.10.24 09:42:39 | 170 | 6,622 |
01.10.24 09:42:36 | 125 | 6,618 |
01.10.24 09:42:30 | 548 | 6,622 |
01.10.24 09:42:26 | 372 | 6,622 |
01.10.24 09:42:26 | 190 | 6,622 |
01.10.24 09:42:25 | 416 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:25 | 18 | 6,620 |
01.10.24 09:42:25 | 9 | 6,620 |
01.10.24 09:42:25 | 253 | 6,620 |
01.10.24 09:41:54 | 197 | 6,618 |
01.10.24 09:41:54 | 857 | 6,616 |
01.10.24 09:41:54 | 45 | 6,616 |
01.10.24 09:41:47 | 7 | 6,608 |
01.10.24 09:41:20 | 11 | 6,614 |
01.10.24 09:41:12 | 196 | 6,608 |
01.10.24 09:39:52 | 250 | 6,608 |
01.10.24 09:39:22 | 300 | 6,610 |
01.10.24 09:39:06 | 860 | 6,616 |
01.10.24 09:38:51 | 443 | 6,614 |
01.10.24 09:38:35 | 50 | 6,620 |
01.10.24 09:38:35 | 355 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:58 | 850 | 6,634 |
01.10.24 09:36:58 | 520 | 6,624 |
01.10.24 09:36:58 | 70 | 6,624 |
01.10.24 09:36:58 | 366 | 6,624 |
01.10.24 09:36:36 | 104 | 6,628 |
01.10.24 09:36:36 | 70 | 6,628 |
01.10.24 09:36:36 | 655 | 6,628 |
01.10.24 09:36:36 | 1,35 Tsd. | 6,630 |
01.10.24 09:36:11 | 387 | 6,638 |
01.10.24 09:36:11 | 720 | 6,632 |
01.10.24 09:36:11 | 80 | 6,632 |
01.10.24 09:35:57 | 16 | 6,630 |
01.10.24 09:35:57 | 984 | 6,630 |
01.10.24 09:35:39 | 58 | 6,634 |
01.10.24 09:35:31 | 154 | 6,634 |