Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:50 | 139 | 6,686 |
01.10.24 09:59:10 | 1 | 6,688 |
01.10.24 09:58:33 | 249 | 6,674 |
01.10.24 09:58:33 | 214 | 6,680 |
01.10.24 09:58:33 | 81 | 6,680 |
01.10.24 09:58:33 | 92 | 6,680 |
01.10.24 09:58:33 | 221 | 6,678 |
01.10.24 09:58:33 | 45 | 6,678 |
01.10.24 09:58:33 | 688 | 6,678 |
01.10.24 09:58:33 | 43 | 6,678 |
01.10.24 09:58:33 | 124 | 6,676 |
01.10.24 09:58:33 | 250 | 6,674 |
01.10.24 09:58:21 | 12 | 6,670 |
01.10.24 09:57:14 | 1 | 6,674 |
01.10.24 09:55:27 | 199 | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:16 | 438 | 6,652 |
01.10.24 09:55:16 | 4 | 6,652 |
01.10.24 09:55:16 | 9 | 6,652 |
01.10.24 09:55:16 | 37 | 6,650 |
01.10.24 09:55:16 | 21 | 6,650 |
01.10.24 09:54:51 | 392 | 6,640 |
01.10.24 09:54:51 | 850 | 6,642 |
01.10.24 09:54:51 | 7 | 6,642 |
01.10.24 09:54:51 | 70 | 6,644 |
01.10.24 09:54:43 | 122 | 6,652 |
01.10.24 09:50:00 | 352 | 6,644 |
01.10.24 09:50:00 | 70 | 6,644 |
01.10.24 09:49:56 | 70 | 6,638 |
01.10.24 09:49:56 | 417 | 6,638 |
01.10.24 09:49:56 | 604 | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:56 | 325 | 6,642 |
01.10.24 09:49:54 | 152 | 6,656 |
01.10.24 09:49:52 | 214 | 6,646 |
01.10.24 09:49:52 | 77 | 6,646 |
01.10.24 09:49:40 | 580 | 6,652 |
01.10.24 09:49:31 | 18 | 6,662 |
01.10.24 09:49:31 | 304 | 6,662 |
01.10.24 09:49:25 | 58 | 6,662 |
01.10.24 09:49:25 | 89 | 6,662 |
01.10.24 09:49:25 | 91 | 6,660 |
01.10.24 09:49:25 | 91 | 6,660 |
01.10.24 09:49:18 | 41 | 6,660 |
01.10.24 09:49:18 | 81 | 6,658 |
01.10.24 09:49:18 | 79 | 6,658 |
01.10.24 09:49:18 | 23 | 6,658 |