Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:06 | 450 | 6,660 |
01.10.24 10:39:06 | 129 | 6,658 |
01.10.24 10:39:06 | 687 | 6,656 |
01.10.24 10:39:06 | 89 | 6,656 |
01.10.24 10:39:06 | 390 | 6,656 |
01.10.24 10:39:06 | 110 | 6,656 |
01.10.24 10:37:17 | 117 | 6,654 |
01.10.24 10:36:25 | 250 | 6,650 |
01.10.24 10:36:25 | 198 | 6,652 |
01.10.24 10:36:25 | 152 | 6,652 |
01.10.24 10:36:25 | 789 | 6,652 |
01.10.24 10:36:25 | 108 | 6,650 |
01.10.24 10:36:25 | 250 | 6,650 |
01.10.24 10:36:25 | 653 | 6,648 |
01.10.24 10:36:25 | 415 | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:27 | 51 | 6,646 |
01.10.24 10:34:03 | 74 | 6,642 |
01.10.24 10:34:03 | 926 | 6,642 |
01.10.24 10:33:06 | 99 | 6,638 |
01.10.24 10:33:06 | 85 | 6,638 |
01.10.24 10:33:06 | 499 | 6,638 |
01.10.24 10:33:06 | 3 | 6,638 |
01.10.24 10:33:06 | 676 | 6,634 |
01.10.24 10:33:06 | 70 | 6,632 |
01.10.24 10:33:06 | 650 | 6,630 |
01.10.24 10:33:06 | 11 | 6,630 |
01.10.24 10:33:00 | 9 | 6,630 |
01.10.24 10:33:00 | 110 | 6,630 |
01.10.24 10:32:55 | 68 | 6,626 |
01.10.24 10:32:55 | 58 | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:26 | 70 | 6,628 |
01.10.24 10:29:46 | 100 | 6,636 |
01.10.24 10:29:46 | 800 | 6,636 |
01.10.24 10:29:46 | 70 | 6,638 |
01.10.24 10:29:46 | 147 | 6,638 |
01.10.24 10:29:46 | 76 | 6,638 |
01.10.24 10:29:45 | 900 | 6,644 |
01.10.24 10:29:45 | 170 | 6,646 |
01.10.24 10:29:45 | 70 | 6,646 |
01.10.24 10:29:00 | 250 | 6,656 |
01.10.24 10:28:51 | 249 | 6,656 |
01.10.24 10:28:51 | 1 | 6,656 |
01.10.24 10:28:36 | 187 | 6,654 |
01.10.24 10:28:21 | 187 | 6,652 |
01.10.24 10:27:10 | 189 | 6,652 |