Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:15 | 6 | 137,20 |
30.09.24 15:00:15 | 82 | 137,20 |
30.09.24 15:00:15 | 18 | 137,20 |
30.09.24 15:00:15 | 51 | 137,20 |
30.09.24 15:00:15 | 14 | 137,25 |
30.09.24 15:00:15 | 86 | 137,25 |
30.09.24 15:00:15 | 10 | 137,25 |
30.09.24 15:00:15 | 90 | 137,25 |
30.09.24 15:00:15 | 73 | 137,25 |
30.09.24 15:00:15 | 63 | 137,25 |
30.09.24 15:00:15 | 100 | 137,25 |
30.09.24 15:00:09 | 50 | 137,30 |
30.09.24 15:00:09 | 51 | 137,30 |
30.09.24 15:00:09 | 96 | 137,30 |
30.09.24 15:00:09 | 47 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:09 | 3 | 137,30 |
30.09.24 15:00:09 | 99 | 137,30 |
30.09.24 15:00:09 | 52 | 137,30 |
30.09.24 14:58:59 | 3 | 137,30 |
30.09.24 14:58:59 | 32 | 137,30 |
30.09.24 14:58:59 | 68 | 137,30 |
30.09.24 14:58:59 | 5 | 137,30 |
30.09.24 14:58:59 | 3 | 137,30 |
30.09.24 14:58:59 | 147 | 137,30 |
30.09.24 14:58:59 | 51 | 137,30 |
30.09.24 14:58:59 | 44 | 137,30 |
30.09.24 14:58:48 | 96 | 137,35 |
30.09.24 14:58:48 | 50 | 137,35 |
30.09.24 14:58:48 | 95 | 137,35 |
30.09.24 14:58:48 | 8 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:03 | 10 | 137,35 |
30.09.24 14:57:44 | 1 | 137,40 |
30.09.24 14:57:44 | 12 | 137,35 |
30.09.24 14:57:42 | 78 | 137,35 |
30.09.24 14:57:42 | 2 | 137,35 |
30.09.24 14:57:42 | 19 | 137,35 |
30.09.24 14:56:56 | 105 | 137,45 |
30.09.24 14:56:56 | 33 | 137,45 |
30.09.24 14:56:55 | 35 | 137,45 |
30.09.24 14:56:55 | 21 | 137,45 |
30.09.24 14:56:55 | 59 | 137,40 |
30.09.24 14:56:55 | 67 | 137,40 |
30.09.24 14:56:55 | 11 | 137,40 |
30.09.24 14:56:55 | 6 | 137,40 |
30.09.24 14:56:55 | 6 | 137,40 |