Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:37 | 32 | 137,35 |
30.09.24 15:04:37 | 96 | 137,40 |
30.09.24 15:04:37 | 44 | 137,40 |
30.09.24 15:04:17 | 50 | 137,45 |
30.09.24 15:03:54 | 8 | 137,45 |
30.09.24 15:03:22 | 50 | 137,45 |
30.09.24 15:03:11 | 16 | 137,45 |
30.09.24 15:03:11 | 106 | 137,45 |
30.09.24 15:03:11 | 80 | 137,45 |
30.09.24 15:03:00 | 36 | 137,50 |
30.09.24 15:03:00 | 96 | 137,45 |
30.09.24 15:03:00 | 66 | 137,45 |
30.09.24 15:02:58 | 36 | 137,40 |
30.09.24 15:02:55 | 3 | 137,35 |
30.09.24 15:02:55 | 96 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:55 | 38 | 137,35 |
30.09.24 15:02:46 | 78 | 137,30 |
30.09.24 15:02:35 | 30 | 137,30 |
30.09.24 15:02:35 | 75 | 137,30 |
30.09.24 15:02:35 | 68 | 137,30 |
30.09.24 15:02:35 | 32 | 137,30 |
30.09.24 15:02:35 | 35 | 137,30 |
30.09.24 15:01:43 | 50 | 137,30 |
30.09.24 15:01:43 | 26 | 137,30 |
30.09.24 15:01:43 | 16 | 137,30 |
30.09.24 15:01:43 | 82 | 137,30 |
30.09.24 15:01:43 | 1 | 137,30 |
30.09.24 15:01:42 | 94 | 137,35 |
30.09.24 15:01:42 | 45 | 137,35 |
30.09.24 15:01:42 | 100 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:46 | 6 | 137,35 |
30.09.24 15:00:45 | 22 | 137,30 |
30.09.24 15:00:45 | 2 | 137,25 |
30.09.24 15:00:45 | 35 | 137,25 |
30.09.24 15:00:45 | 51 | 137,25 |
30.09.24 15:00:45 | 46 | 137,25 |
30.09.24 15:00:45 | 50 | 137,25 |
30.09.24 15:00:44 | 14 | 137,20 |
30.09.24 15:00:44 | 48 | 137,20 |
30.09.24 15:00:44 | 2 | 137,20 |
30.09.24 15:00:44 | 96 | 137,20 |
30.09.24 15:00:44 | 95 | 137,20 |
30.09.24 15:00:44 | 63 | 137,20 |
30.09.24 15:00:15 | 88 | 137,20 |
30.09.24 15:00:15 | 12 | 137,20 |