Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:51 | 21 | 137,35 |
30.09.24 15:06:51 | 32 | 137,35 |
30.09.24 15:06:51 | 67 | 137,40 |
30.09.24 15:06:51 | 37 | 137,40 |
30.09.24 15:06:51 | 66 | 137,40 |
30.09.24 15:06:51 | 58 | 137,40 |
30.09.24 15:06:51 | 51 | 137,40 |
30.09.24 15:06:51 | 46 | 137,40 |
30.09.24 15:06:41 | 35 | 137,45 |
30.09.24 15:06:41 | 10 | 137,45 |
30.09.24 15:06:41 | 47 | 137,45 |
30.09.24 15:06:41 | 43 | 137,45 |
30.09.24 15:06:41 | 18 | 137,45 |
30.09.24 15:06:41 | 96 | 137,45 |
30.09.24 15:06:01 | 2 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:01 | 21 | 137,45 |
30.09.24 15:06:01 | 6 | 137,45 |
30.09.24 15:06:00 | 34 | 137,50 |
30.09.24 15:06:00 | 41 | 137,50 |
30.09.24 15:05:40 | 75 | 137,45 |
30.09.24 15:05:40 | 25 | 137,45 |
30.09.24 15:05:40 | 95 | 137,40 |
30.09.24 15:05:35 | 10 | 137,40 |
30.09.24 15:05:35 | 73 | 137,40 |
30.09.24 15:05:35 | 23 | 137,40 |
30.09.24 15:05:20 | 3 | 137,45 |
30.09.24 15:05:20 | 51 | 137,45 |
30.09.24 15:05:20 | 23 | 137,45 |
30.09.24 15:05:20 | 36 | 137,45 |
30.09.24 15:05:20 | 39 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:20 | 96 | 137,45 |
30.09.24 15:05:20 | 3 | 137,45 |
30.09.24 15:05:20 | 46 | 137,45 |
30.09.24 15:05:20 | 42 | 137,45 |
30.09.24 15:05:20 | 96 | 137,45 |
30.09.24 15:05:14 | 1 | 137,35 |
30.09.24 15:05:07 | 3 | 137,40 |
30.09.24 15:05:07 | 96 | 137,40 |
30.09.24 15:04:56 | 42 | 137,40 |
30.09.24 15:04:56 | 3 | 137,40 |
30.09.24 15:04:56 | 42 | 137,40 |
30.09.24 15:04:56 | 76 | 137,40 |
30.09.24 15:04:53 | 7 | 137,40 |
30.09.24 15:04:53 | 32 | 137,40 |
30.09.24 15:04:53 | 85 | 137,40 |