Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:40 | 38 | 137,00 |
30.09.24 15:10:40 | 33 | 137,00 |
30.09.24 15:10:40 | 3 | 137,00 |
30.09.24 15:10:40 | 16 | 137,00 |
30.09.24 15:10:40 | 4 | 137,00 |
30.09.24 15:10:40 | 87 | 137,00 |
30.09.24 15:10:40 | 8 | 137,00 |
30.09.24 15:10:40 | 63 | 137,00 |
30.09.24 15:10:40 | 88 | 137,00 |
30.09.24 15:10:09 | 9 | 137,00 |
30.09.24 15:10:07 | 96 | 137,05 |
30.09.24 15:10:03 | 96 | 137,05 |
30.09.24 15:10:03 | 14 | 137,05 |
30.09.24 15:09:55 | 14 | 137,05 |
30.09.24 15:09:55 | 96 | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:54 | 17 | 137,05 |
30.09.24 15:09:54 | 23 | 137,05 |
30.09.24 15:09:32 | 96 | 137,10 |
30.09.24 15:09:32 | 96 | 137,10 |
30.09.24 15:09:31 | 14 | 137,10 |
30.09.24 15:09:31 | 74 | 137,10 |
30.09.24 15:09:31 | 51 | 137,10 |
30.09.24 15:09:31 | 96 | 137,10 |
30.09.24 15:09:11 | 62 | 137,10 |
30.09.24 15:09:11 | 57 | 137,10 |
30.09.24 15:09:11 | 20 | 137,10 |
30.09.24 15:09:11 | 35 | 137,10 |
30.09.24 15:09:11 | 51 | 137,10 |
30.09.24 15:09:11 | 60 | 137,10 |
30.09.24 15:08:57 | 37 | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:57 | 63 | 137,15 |
30.09.24 15:08:57 | 3 | 137,15 |
30.09.24 15:08:57 | 42 | 137,15 |
30.09.24 15:08:57 | 87 | 137,15 |
30.09.24 15:08:57 | 51 | 137,15 |
30.09.24 15:08:27 | 63 | 137,20 |
30.09.24 15:08:27 | 96 | 137,20 |
30.09.24 15:08:27 | 23 | 137,20 |
30.09.24 15:08:27 | 24 | 137,20 |
30.09.24 15:08:27 | 96 | 137,25 |
30.09.24 15:08:27 | 72 | 137,25 |
30.09.24 15:08:27 | 52 | 137,25 |
30.09.24 15:08:27 | 51 | 137,25 |
30.09.24 15:08:27 | 85 | 137,25 |
30.09.24 15:08:02 | 29 | 137,20 |