Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:02 | 96 | 137,20 |
30.09.24 15:08:02 | 36 | 137,20 |
30.09.24 15:08:02 | 11 | 137,25 |
30.09.24 15:08:02 | 62 | 137,25 |
30.09.24 15:08:02 | 50 | 137,25 |
30.09.24 15:08:02 | 68 | 137,30 |
30.09.24 15:08:02 | 62 | 137,30 |
30.09.24 15:08:02 | 51 | 137,30 |
30.09.24 15:08:02 | 79 | 137,30 |
30.09.24 15:08:02 | 73 | 137,30 |
30.09.24 15:08:02 | 45 | 137,30 |
30.09.24 15:07:50 | 23 | 137,35 |
30.09.24 15:07:50 | 96 | 137,35 |
30.09.24 15:07:46 | 75 | 137,35 |
30.09.24 15:07:46 | 96 | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:42 | 1 | 137,35 |
30.09.24 15:07:41 | 51 | 137,35 |
30.09.24 15:07:41 | 96 | 137,35 |
30.09.24 15:07:41 | 28 | 137,35 |
30.09.24 15:07:41 | 80 | 137,35 |
30.09.24 15:07:41 | 16 | 137,35 |
30.09.24 15:07:41 | 79 | 137,35 |
30.09.24 15:07:41 | 45 | 137,35 |
30.09.24 15:07:41 | 96 | 137,35 |
30.09.24 15:07:41 | 2 | 137,35 |
30.09.24 15:07:41 | 3 | 137,45 |
30.09.24 15:07:41 | 6 | 137,45 |
30.09.24 15:07:41 | 38 | 137,45 |
30.09.24 15:07:41 | 45 | 137,45 |
30.09.24 15:07:41 | 130 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:41 | 96 | 137,45 |
30.09.24 15:07:41 | 48 | 137,40 |
30.09.24 15:07:41 | 72 | 137,35 |
30.09.24 15:07:41 | 3 | 137,35 |
30.09.24 15:07:41 | 20 | 137,35 |
30.09.24 15:06:53 | 90 | 137,35 |
30.09.24 15:06:53 | 96 | 137,35 |
30.09.24 15:06:53 | 96 | 137,35 |
30.09.24 15:06:52 | 96 | 137,30 |
30.09.24 15:06:52 | 51 | 137,30 |
30.09.24 15:06:52 | 52 | 137,30 |
30.09.24 15:06:51 | 43 | 137,30 |
30.09.24 15:06:51 | 4 | 137,30 |
30.09.24 15:06:51 | 35 | 137,30 |
30.09.24 15:06:51 | 96 | 137,30 |