EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:04 | 0 | 98,35 |
24.09.24 17:55:04 | 0 | 98,35 |
24.09.24 17:11:04 | 0 | 98,35 |
24.09.24 16:38:04 | 0 | 98,05 |
24.09.24 15:44:04 | 0 | 97,70 |
24.09.24 14:15:05 | 0 | 98,30 |
24.09.24 13:25:04 | 0 | 98,50 |
24.09.24 12:40:04 | 0 | 98,80 |
24.09.24 11:55:05 | 0 | 98,90 |
24.09.24 10:55:04 | 0 | 98,85 |
24.09.24 10:22:05 | 0 | 99,45 |
24.09.24 09:51:06 | 0 | 99,30 |
24.09.24 09:17:05 | 0 | 100,20 |
24.09.24 08:08:34 | 0 | 100,80 |
23.09.24 21:50:02 | 0 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:04 | 0 | 100,50 |
23.09.24 19:33:05 | 0 | 100,40 |
23.09.24 18:42:04 | 0 | 100,30 |
23.09.24 17:55:05 | 0 | 100,40 |
23.09.24 17:11:04 | 0 | 100,10 |
23.09.24 16:38:04 | 0 | 100,10 |
23.09.24 15:44:04 | 0 | 100,10 |
23.09.24 14:15:04 | 0 | 100,20 |
23.09.24 13:25:04 | 0 | 100,10 |
23.09.24 12:40:05 | 0 | 100,10 |
23.09.24 11:55:05 | 0 | 99,95 |
23.09.24 10:55:02 | 0 | 100,30 |
23.09.24 10:22:04 | 0 | 100,50 |
23.09.24 09:51:11 | 0 | 100,30 |
23.09.24 09:17:05 | 0 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:47 | 0 | 100,40 |
20.09.24 21:50:04 | 0 | 100,40 |
20.09.24 20:40:06 | 0 | 100,10 |
20.09.24 19:33:04 | 0 | 100,40 |
20.09.24 18:42:04 | 0 | 100,30 |
20.09.24 17:55:06 | 0 | 100,30 |
20.09.24 17:11:05 | 0 | 100,30 |
20.09.24 16:38:04 | 0 | 100,40 |
20.09.24 15:44:06 | 0 | 100,10 |
20.09.24 14:15:04 | 0 | 100,60 |
20.09.24 13:25:04 | 0 | 100,80 |
20.09.24 12:40:05 | 0 | 101,10 |
20.09.24 11:55:04 | 0 | 100,10 |
20.09.24 10:55:04 | 0 | 99,90 |
20.09.24 10:22:04 | 0 | 99,80 |