EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:05 | 0 | 98,75 |
27.09.24 12:40:04 | 0 | 98,85 |
27.09.24 11:55:02 | 0 | 98,65 |
27.09.24 10:55:04 | 0 | 98,55 |
27.09.24 10:22:04 | 0 | 98,50 |
27.09.24 09:51:06 | 0 | 98,80 |
27.09.24 09:17:03 | 0 | 99,05 |
27.09.24 08:04:29 | 0 | 98,70 |
26.09.24 21:50:04 | 0 | 98,60 |
26.09.24 20:40:04 | 0 | 98,70 |
26.09.24 19:33:06 | 0 | 98,65 |
26.09.24 18:42:02 | 0 | 98,60 |
26.09.24 17:55:04 | 0 | 98,55 |
26.09.24 17:11:04 | 0 | 98,60 |
26.09.24 16:38:04 | 0 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:03 | 0 | 98,80 |
26.09.24 14:15:06 | 0 | 98,40 |
26.09.24 13:25:03 | 0 | 98,40 |
26.09.24 12:40:04 | 0 | 98,05 |
26.09.24 11:55:02 | 0 | 98,35 |
26.09.24 10:55:04 | 0 | 98,85 |
26.09.24 10:22:04 | 0 | 99,35 |
26.09.24 09:51:10 | 0 | 99,10 |
26.09.24 09:17:05 | 0 | 99,25 |
26.09.24 08:05:06 | 0 | 100,80 |
25.09.24 21:50:02 | 0 | 99,65 |
25.09.24 20:40:07 | 0 | 99,75 |
25.09.24 19:33:04 | 0 | 99,65 |
25.09.24 18:42:04 | 0 | 99,80 |
25.09.24 17:55:04 | 0 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:05 | 0 | 99,50 |
25.09.24 16:38:05 | 0 | 99,55 |
25.09.24 15:44:04 | 0 | 99,65 |
25.09.24 14:15:05 | 0 | 99,30 |
25.09.24 13:25:08 | 0 | 99,35 |
25.09.24 12:40:04 | 0 | 99,10 |
25.09.24 11:55:04 | 0 | 98,45 |
25.09.24 10:55:04 | 0 | 98,70 |
25.09.24 10:22:06 | 0 | 98,35 |
25.09.24 09:51:07 | 0 | 98,40 |
25.09.24 09:17:05 | 0 | 98,15 |
25.09.24 08:04:59 | 0 | 97,80 |
24.09.24 21:50:04 | 0 | 98,35 |
24.09.24 20:40:04 | 0 | 98,25 |
24.09.24 19:33:07 | 0 | 98,35 |