EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:07 | 0 | 99,85 |
20.09.24 09:17:05 | 0 | 100,10 |
20.09.24 08:06:04 | 0 | 99,65 |
19.09.24 21:50:04 | 0 | 100,00 |
19.09.24 20:40:05 | 0 | 100,10 |
19.09.24 19:33:04 | 0 | 100,10 |
19.09.24 18:42:04 | 0 | 100,10 |
19.09.24 17:55:04 | 0 | 100,00 |
19.09.24 17:11:04 | 0 | 100,10 |
19.09.24 16:38:04 | 0 | 100,20 |
19.09.24 15:44:04 | 0 | 99,90 |
19.09.24 14:15:04 | 0 | 100,10 |
19.09.24 13:25:04 | 0 | 100,10 |
19.09.24 12:40:02 | 0 | 99,95 |
19.09.24 11:55:05 | 0 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:05 | 0 | 99,75 |
19.09.24 10:22:05 | 0 | 99,60 |
19.09.24 09:51:07 | 0 | 99,15 |
19.09.24 09:17:05 | 0 | 99,75 |
19.09.24 08:12:46 | 0 | 100,60 |
18.09.24 21:50:04 | 0 | 99,85 |
18.09.24 20:40:04 | 0 | 100,40 |
18.09.24 19:33:04 | 0 | 99,95 |
18.09.24 18:42:04 | 0 | 99,75 |
18.09.24 17:55:04 | 0 | 99,70 |
18.09.24 17:11:03 | 0 | 99,70 |
18.09.24 16:38:04 | 0 | 99,65 |
18.09.24 15:44:04 | 0 | 99,90 |
18.09.24 14:15:05 | 0 | 99,55 |
18.09.24 13:25:04 | 0 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:07 | 0 | 99,90 |
18.09.24 11:55:04 | 0 | 99,75 |
18.09.24 10:55:04 | 0 | 99,75 |
18.09.24 10:22:06 | 0 | 100,10 |
18.09.24 09:51:09 | 0 | 100,10 |
18.09.24 09:17:05 | 0 | 100,10 |
18.09.24 08:07:29 | 0 | 100,10 |
17.09.24 21:50:02 | 0 | 99,85 |
17.09.24 20:40:06 | 0 | 99,85 |
17.09.24 19:33:04 | 0 | 99,80 |
17.09.24 18:42:04 | 0 | 99,90 |
17.09.24 17:55:04 | 0 | 100,00 |
17.09.24 17:11:04 | 0 | 99,80 |
17.09.24 16:38:05 | 0 | 100,10 |
17.09.24 15:44:04 | 0 | 100,50 |