EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:05 | 0 | 100,80 |
12.09.24 18:42:05 | 0 | 100,60 |
12.09.24 17:55:06 | 0 | 100,40 |
12.09.24 17:11:02 | 0 | 100,70 |
12.09.24 16:38:04 | 0 | 100,50 |
12.09.24 15:44:04 | 0 | 100,30 |
12.09.24 14:15:05 | 0 | 100,40 |
12.09.24 13:25:07 | 0 | 100,20 |
12.09.24 12:40:04 | 0 | 100,10 |
12.09.24 11:55:06 | 0 | 100,20 |
12.09.24 10:55:05 | 0 | 100,40 |
12.09.24 10:22:04 | 0 | 100,40 |
12.09.24 09:51:08 | 0 | 100,50 |
12.09.24 09:17:05 | 0 | 100,30 |
12.09.24 08:03:45 | 0 | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:05 | 0 | 100,40 |
11.09.24 20:40:02 | 0 | 100,40 |
11.09.24 19:33:04 | 0 | 99,95 |
11.09.24 18:42:04 | 0 | 99,85 |
11.09.24 17:55:04 | 0 | 99,55 |
11.09.24 17:11:04 | 0 | 99,80 |
11.09.24 16:38:04 | 0 | 99,70 |
11.09.24 15:44:04 | 0 | 99,90 |
11.09.24 14:15:04 | 0 | 99,85 |
11.09.24 13:25:04 | 0 | 99,65 |
11.09.24 12:40:04 | 0 | 99,30 |
11.09.24 11:55:04 | 0 | 99,30 |
11.09.24 10:55:04 | 0 | 99,10 |
11.09.24 10:22:04 | 0 | 99,50 |
11.09.24 09:51:08 | 0 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:04 | 0 | 99,85 |
11.09.24 08:06:04 | 0 | 99,90 |
10.09.24 21:50:04 | 0 | 100,10 |
10.09.24 20:40:01 | 0 | 100,40 |
10.09.24 19:33:04 | 0 | 100,00 |
10.09.24 18:42:04 | 0 | 99,90 |
10.09.24 17:55:04 | 0 | 99,90 |
10.09.24 17:11:04 | 0 | 99,85 |
10.09.24 16:38:04 | 0 | 99,70 |
10.09.24 15:44:04 | 0 | 100,10 |
10.09.24 14:15:04 | 0 | 100,10 |
10.09.24 13:25:05 | 0 | 100,10 |
10.09.24 12:40:06 | 0 | 99,95 |
10.09.24 11:55:05 | 0 | 100,10 |
10.09.24 10:55:02 | 0 | 99,95 |