EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:05 | 0 | 100,90 |
17.09.24 13:25:01 | 0 | 100,90 |
17.09.24 12:40:04 | 0 | 101,00 |
17.09.24 11:55:04 | 0 | 101,20 |
17.09.24 10:55:04 | 0 | 101,20 |
17.09.24 10:22:06 | 0 | 101,20 |
17.09.24 09:51:07 | 0 | 101,60 |
17.09.24 09:17:05 | 0 | 101,30 |
17.09.24 08:10:30 | 0 | 101,00 |
16.09.24 21:50:04 | 0 | 101,00 |
16.09.24 20:40:04 | 0 | 100,90 |
16.09.24 19:33:04 | 0 | 100,80 |
16.09.24 18:42:04 | 0 | 100,70 |
16.09.24 17:55:04 | 0 | 100,70 |
16.09.24 17:11:04 | 0 | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:04 | 0 | 100,50 |
16.09.24 15:44:04 | 0 | 100,20 |
16.09.24 14:15:04 | 0 | 100,10 |
16.09.24 13:25:06 | 0 | 100,10 |
16.09.24 12:40:04 | 0 | 100,00 |
16.09.24 11:55:04 | 0 | 99,55 |
16.09.24 10:55:05 | 0 | 99,85 |
16.09.24 10:22:05 | 0 | 99,85 |
16.09.24 09:51:07 | 0 | 99,55 |
16.09.24 09:17:05 | 0 | 99,25 |
16.09.24 08:18:22 | 0 | 100,90 |
13.09.24 21:50:02 | 0 | 101,10 |
13.09.24 20:40:04 | 0 | 101,00 |
13.09.24 19:33:04 | 0 | 101,10 |
13.09.24 18:42:04 | 0 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:02 | 0 | 100,80 |
13.09.24 17:11:06 | 0 | 100,40 |
13.09.24 16:38:05 | 0 | 100,20 |
13.09.24 15:44:04 | 0 | 100,40 |
13.09.24 14:15:04 | 0 | 100,70 |
13.09.24 13:25:06 | 0 | 101,10 |
13.09.24 12:40:01 | 0 | 101,00 |
13.09.24 11:55:04 | 0 | 101,10 |
13.09.24 10:55:04 | 0 | 101,10 |
13.09.24 10:22:05 | 0 | 101,10 |
13.09.24 09:51:07 | 0 | 101,20 |
13.09.24 09:17:05 | 0 | 100,70 |
13.09.24 08:02:41 | 0 | 100,80 |
12.09.24 21:50:04 | 0 | 100,70 |
12.09.24 20:40:04 | 0 | 100,80 |