EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:04 | 0 | 100,30 |
10.09.24 09:51:09 | 0 | 100,20 |
10.09.24 09:17:05 | 0 | 100,20 |
10.09.24 08:06:41 | 0 | 99,60 |
09.09.24 21:50:04 | 0 | 99,90 |
09.09.24 20:40:05 | 0 | 99,65 |
09.09.24 19:33:04 | 0 | 99,90 |
09.09.24 18:42:04 | 0 | 99,95 |
09.09.24 18:00:35 | 60 | 99,30 |
09.09.24 17:55:07 | 0 | 100,30 |
09.09.24 17:11:05 | 0 | 99,75 |
09.09.24 16:38:15 | 0 | 99,55 |
09.09.24 15:44:05 | 0 | 99,35 |
09.09.24 14:15:05 | 0 | 99,65 |
09.09.24 13:25:04 | 0 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:04 | 0 | 99,45 |
09.09.24 11:55:05 | 0 | 99,70 |
09.09.24 10:55:04 | 0 | 99,70 |
09.09.24 10:22:04 | 0 | 99,50 |
09.09.24 09:51:07 | 0 | 99,95 |
09.09.24 09:17:08 | 0 | 99,30 |
09.09.24 08:17:10 | 0 | 98,70 |
06.09.24 21:50:04 | 0 | 98,35 |
06.09.24 20:40:04 | 0 | 98,00 |
06.09.24 19:33:04 | 0 | 98,25 |
06.09.24 18:42:04 | 0 | 98,20 |
06.09.24 17:55:04 | 0 | 98,15 |
06.09.24 17:11:05 | 0 | 97,95 |
06.09.24 16:38:04 | 0 | 98,00 |
06.09.24 15:44:04 | 0 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:06 | 0 | 98,60 |
06.09.24 13:25:04 | 0 | 98,45 |
06.09.24 12:40:04 | 0 | 98,55 |
06.09.24 11:55:05 | 0 | 98,55 |
06.09.24 10:55:04 | 0 | 98,30 |
06.09.24 10:22:04 | 0 | 98,80 |
06.09.24 09:51:07 | 0 | 98,20 |
06.09.24 09:17:07 | 0 | 98,65 |
06.09.24 08:04:41 | 0 | 98,65 |