EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:05 | 0 | 99,00 |
02.10.24 08:08:59 | 0 | 99,30 |
01.10.24 21:50:04 | 0 | 99,45 |
01.10.24 20:40:04 | 0 | 99,65 |
01.10.24 19:33:02 | 0 | 99,15 |
01.10.24 18:42:07 | 0 | 99,15 |
01.10.24 17:55:05 | 0 | 98,95 |
01.10.24 17:11:02 | 0 | 98,20 |
01.10.24 16:38:05 | 0 | 98,35 |
01.10.24 15:44:05 | 0 | 98,40 |
01.10.24 14:15:04 | 0 | 98,55 |
01.10.24 13:25:04 | 0 | 98,65 |
01.10.24 12:40:05 | 0 | 98,40 |
01.10.24 11:55:05 | 0 | 98,60 |
01.10.24 10:55:05 | 0 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:05 | 0 | 98,65 |
01.10.24 09:51:07 | 0 | 98,35 |
01.10.24 09:17:05 | 0 | 97,75 |
01.10.24 08:19:03 | 0 | 97,70 |
30.09.24 21:50:04 | 0 | 97,55 |
30.09.24 20:40:04 | 0 | 97,45 |
30.09.24 19:33:04 | 0 | 97,40 |
30.09.24 18:42:05 | 0 | 97,50 |
30.09.24 17:55:05 | 0 | 97,50 |
30.09.24 17:11:02 | 0 | 96,85 |
30.09.24 16:38:04 | 0 | 97,20 |
30.09.24 15:44:06 | 0 | 96,90 |
30.09.24 14:15:04 | 0 | 96,75 |
30.09.24 13:25:04 | 0 | 96,80 |
30.09.24 12:40:05 | 0 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:04 | 0 | 96,60 |
30.09.24 10:55:05 | 0 | 97,55 |
30.09.24 10:22:04 | 0 | 97,70 |
30.09.24 09:51:09 | 0 | 97,85 |
30.09.24 09:17:04 | 0 | 98,10 |
30.09.24 08:18:03 | 0 | 98,20 |
27.09.24 21:50:06 | 0 | 98,05 |
27.09.24 20:40:04 | 0 | 97,90 |
27.09.24 19:33:04 | 0 | 98,00 |
27.09.24 18:42:03 | 0 | 98,25 |
27.09.24 17:55:05 | 0 | 98,25 |
27.09.24 17:11:04 | 0 | 98,80 |
27.09.24 16:38:03 | 0 | 99,25 |
27.09.24 15:44:04 | 0 | 98,85 |
27.09.24 14:15:04 | 0 | 98,90 |