EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:04 | 0 | 98,35 |
04.10.24 18:42:07 | 0 | 98,35 |
04.10.24 17:55:04 | 0 | 98,25 |
04.10.24 17:11:04 | 0 | 98,30 |
04.10.24 16:38:03 | 0 | 98,15 |
04.10.24 15:44:04 | 0 | 98,20 |
04.10.24 14:15:04 | 0 | 99,00 |
04.10.24 13:25:04 | 0 | 98,80 |
04.10.24 12:40:05 | 0 | 98,70 |
04.10.24 11:55:04 | 0 | 99,25 |
04.10.24 10:55:04 | 0 | 99,75 |
04.10.24 10:22:04 | 0 | 99,90 |
04.10.24 09:51:07 | 0 | 99,35 |
04.10.24 09:17:04 | 0 | 98,85 |
04.10.24 08:05:43 | 0 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:04 | 0 | 98,90 |
03.10.24 18:42:04 | 0 | 99,05 |
03.10.24 17:55:02 | 0 | 99,15 |
03.10.24 17:11:04 | 0 | 98,75 |
03.10.24 16:38:04 | 0 | 98,90 |
03.10.24 15:44:04 | 0 | 98,85 |
03.10.24 14:15:04 | 0 | 99,35 |
03.10.24 13:25:04 | 0 | 99,10 |
03.10.24 12:40:04 | 0 | 99,00 |
03.10.24 11:55:04 | 0 | 99,00 |
03.10.24 10:55:04 | 0 | 98,85 |
03.10.24 10:22:04 | 0 | 98,80 |
03.10.24 09:51:07 | 0 | 98,85 |
03.10.24 09:17:05 | 0 | 99,45 |
03.10.24 08:14:26 | 0 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:04 | 0 | 99,20 |
02.10.24 20:40:05 | 0 | 99,20 |
02.10.24 19:33:04 | 0 | 99,10 |
02.10.24 18:42:05 | 0 | 99,25 |
02.10.24 17:55:04 | 0 | 99,30 |
02.10.24 17:11:04 | 0 | 98,80 |
02.10.24 16:38:06 | 0 | 98,70 |
02.10.24 15:44:05 | 0 | 98,55 |
02.10.24 14:15:05 | 0 | 98,65 |
02.10.24 13:25:02 | 0 | 98,55 |
02.10.24 12:40:06 | 0 | 98,55 |
02.10.24 11:55:07 | 0 | 98,50 |
02.10.24 10:55:04 | 0 | 98,75 |
02.10.24 10:22:05 | 0 | 98,95 |
02.10.24 09:51:07 | 0 | 99,15 |