Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:54 | 40 | 99,25 |
24.09.24 09:55:54 | 56 | 99,25 |
24.09.24 09:51:30 | 38 | 99,30 |
24.09.24 09:51:30 | 33 | 99,30 |
24.09.24 09:44:31 | 34 | 99,35 |
24.09.24 09:44:31 | 6 | 99,35 |
24.09.24 09:44:31 | 35 | 99,40 |
24.09.24 09:44:31 | 70 | 99,40 |
24.09.24 09:44:31 | 2 | 99,40 |
24.09.24 09:42:42 | 8 | 99,35 |
24.09.24 09:42:41 | 70 | 99,40 |
24.09.24 09:42:41 | 35 | 99,40 |
24.09.24 09:42:41 | 15 | 99,40 |
24.09.24 09:42:41 | 70 | 99,40 |
24.09.24 09:41:12 | 37 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:12 | 21 | 99,35 |
24.09.24 09:41:01 | 15 | 99,40 |
24.09.24 09:39:40 | 10 | 99,40 |
24.09.24 09:39:40 | 5 | 99,40 |
24.09.24 09:38:39 | 9 | 99,45 |
24.09.24 09:38:30 | 30 | 99,45 |
24.09.24 09:38:26 | 15 | 99,45 |
24.09.24 09:38:26 | 51 | 99,45 |
24.09.24 09:37:50 | 20 | 99,45 |
24.09.24 09:37:46 | 42 | 99,45 |
24.09.24 09:37:46 | 94 | 99,45 |
24.09.24 09:37:46 | 94 | 99,50 |
24.09.24 09:37:46 | 52 | 99,45 |
24.09.24 09:37:46 | 15 | 99,45 |
24.09.24 09:36:30 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:30 | 51 | 99,45 |
24.09.24 09:36:30 | 49 | 99,45 |
24.09.24 09:36:02 | 24 | 99,50 |
24.09.24 09:36:02 | 9 | 99,50 |
24.09.24 09:36:02 | 91 | 99,50 |
24.09.24 09:36:02 | 85 | 99,50 |
24.09.24 09:36:02 | 5 | 99,50 |
24.09.24 09:35:56 | 94 | 99,55 |
24.09.24 09:35:56 | 3 | 99,60 |
24.09.24 09:35:56 | 66 | 99,60 |
24.09.24 09:35:56 | 13 | 99,60 |
24.09.24 09:35:56 | 795 | 99,60 |
24.09.24 09:35:56 | 10 | 99,60 |
24.09.24 09:35:56 | 8 | 99,60 |
24.09.24 09:35:56 | 5 | 99,60 |