Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:15 | 250 | 98,70 |
24.09.24 11:05:15 | 32 | 98,70 |
24.09.24 11:05:15 | 12 | 98,70 |
24.09.24 11:05:15 | 56 | 98,70 |
24.09.24 11:04:43 | 24 | 98,75 |
24.09.24 11:04:12 | 129 | 98,75 |
24.09.24 11:03:40 | 2 | 98,75 |
24.09.24 11:03:24 | 100 | 98,80 |
24.09.24 11:03:24 | 51 | 98,80 |
24.09.24 11:03:24 | 89 | 98,80 |
24.09.24 11:03:24 | 41 | 98,80 |
24.09.24 11:03:24 | 23 | 98,85 |
24.09.24 11:03:24 | 103 | 98,85 |
24.09.24 11:03:24 | 4 | 98,80 |
24.09.24 11:03:24 | 66 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:24 | 134 | 98,80 |
24.09.24 11:03:24 | 48 | 98,80 |
24.09.24 11:03:24 | 137 | 98,80 |
24.09.24 11:03:24 | 149 | 98,80 |
24.09.24 11:03:24 | 168 | 98,80 |
24.09.24 11:03:24 | 23 | 98,80 |
24.09.24 11:03:24 | 103 | 98,80 |
24.09.24 11:00:52 | 23 | 98,75 |
24.09.24 11:00:27 | 1 | 98,75 |
24.09.24 11:00:27 | 61 | 98,75 |
24.09.24 11:00:27 | 24 | 98,75 |
24.09.24 11:00:24 | 2 | 98,75 |
24.09.24 11:00:24 | 27 | 98,75 |
24.09.24 11:00:24 | 58 | 98,80 |
24.09.24 11:00:24 | 43 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:24 | 192 | 98,80 |
24.09.24 11:00:24 | 247 | 98,80 |
24.09.24 11:00:24 | 23 | 98,80 |
24.09.24 11:00:04 | 1 | 98,75 |
24.09.24 11:00:04 | 15 | 98,75 |
24.09.24 10:56:56 | 2 | 98,80 |
24.09.24 10:56:38 | 78 | 98,75 |
24.09.24 10:56:38 | 1 | 98,75 |
24.09.24 10:56:38 | 34 | 98,75 |
24.09.24 10:56:38 | 23 | 98,75 |
24.09.24 10:56:38 | 60 | 98,75 |
24.09.24 10:56:38 | 103 | 98,75 |
24.09.24 10:56:26 | 125 | 98,75 |
24.09.24 10:56:26 | 5 | 98,75 |
24.09.24 10:56:26 | 31 | 98,75 |