Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:24 | 30 | 99,00 |
24.09.24 10:47:24 | 66 | 99,00 |
24.09.24 10:47:24 | 46 | 99,00 |
24.09.24 10:47:24 | 250 | 99,00 |
24.09.24 10:47:24 | 100 | 99,00 |
24.09.24 10:47:24 | 82 | 99,00 |
24.09.24 10:47:24 | 3 | 99,00 |
24.09.24 10:47:24 | 36 | 99,00 |
24.09.24 10:47:24 | 20 | 99,00 |
24.09.24 10:47:24 | 50 | 99,00 |
24.09.24 10:47:24 | 10 | 99,00 |
24.09.24 10:47:24 | 12 | 99,00 |
24.09.24 10:46:42 | 49 | 99,05 |
24.09.24 10:46:42 | 52 | 99,05 |
24.09.24 10:46:42 | 49 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:42 | 53 | 99,10 |
24.09.24 10:46:42 | 103 | 99,10 |
24.09.24 10:46:42 | 120 | 99,10 |
24.09.24 10:46:42 | 3 | 99,10 |
24.09.24 10:46:42 | 103 | 99,10 |
24.09.24 10:46:42 | 47 | 99,10 |
24.09.24 10:46:42 | 56 | 99,10 |
24.09.24 10:46:42 | 15 | 99,10 |
24.09.24 10:46:42 | 263 | 99,10 |
24.09.24 10:46:42 | 141 | 99,10 |
24.09.24 10:46:42 | 29 | 99,10 |
24.09.24 10:46:42 | 23 | 99,10 |
24.09.24 10:46:42 | 57 | 99,10 |
24.09.24 10:45:14 | 7 | 99,05 |
24.09.24 10:45:14 | 100 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:42 | 64 | 99,10 |
24.09.24 10:42:19 | 45 | 99,10 |
24.09.24 10:42:19 | 51 | 99,10 |
24.09.24 10:42:19 | 147 | 99,15 |
24.09.24 10:42:19 | 53 | 99,15 |
24.09.24 10:41:29 | 20 | 99,15 |
24.09.24 10:41:29 | 82 | 99,15 |
24.09.24 10:41:29 | 449 | 99,15 |
24.09.24 10:41:29 | 449 | 99,10 |
24.09.24 10:39:59 | 3 | 99,10 |
24.09.24 10:39:59 | 45 | 99,10 |
24.09.24 10:39:05 | 4 | 99,15 |
24.09.24 10:38:30 | 60 | 99,15 |
24.09.24 10:38:05 | 21 | 99,20 |
24.09.24 10:38:05 | 45 | 99,20 |