Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:56 | 5 | 99,60 |
24.09.24 09:35:56 | 3 | 99,60 |
24.09.24 09:35:56 | 2 | 99,60 |
24.09.24 09:35:56 | 2 | 99,60 |
24.09.24 09:35:56 | 2 | 99,60 |
24.09.24 09:35:56 | 1 | 99,60 |
24.09.24 09:35:56 | 1 | 99,60 |
24.09.24 09:35:56 | 1 | 99,60 |
24.09.24 09:35:56 | 1 | 99,60 |
24.09.24 09:35:12 | 3 | 99,65 |
24.09.24 09:35:12 | 3 | 99,65 |
24.09.24 09:35:12 | 249 | 99,65 |
24.09.24 09:35:12 | 1 | 99,65 |
24.09.24 09:35:12 | 16 | 99,65 |
24.09.24 09:34:24 | 25 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:24 | 2 | 99,70 |
24.09.24 09:33:40 | 59 | 99,70 |
24.09.24 09:32:47 | 5 | 99,75 |
24.09.24 09:32:44 | 27 | 99,80 |
24.09.24 09:32:40 | 40 | 99,90 |
24.09.24 09:32:40 | 31 | 99,90 |
24.09.24 09:32:40 | 94 | 99,90 |
24.09.24 09:32:36 | 15 | 99,95 |
24.09.24 09:29:26 | 35 | 99,90 |
24.09.24 09:28:56 | 94 | 99,90 |
24.09.24 09:28:56 | 105 | 99,90 |
24.09.24 09:27:48 | 10 | 99,95 |
24.09.24 09:27:48 | 25 | 100,00 |
24.09.24 09:27:48 | 1 | 100,00 |
24.09.24 09:22:22 | 50 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:59 | 2 | 100,10 |
24.09.24 09:21:55 | 1 | 100,10 |
24.09.24 09:18:13 | 5 | 100,20 |
24.09.24 09:09:57 | 54 | 100,20 |
24.09.24 09:09:57 | 23 | 100,20 |
24.09.24 09:09:57 | 60 | 100,20 |
24.09.24 09:09:57 | 75 | 100,20 |
24.09.24 09:09:57 | 27 | 100,20 |
24.09.24 09:09:57 | 15 | 100,20 |
24.09.24 09:09:57 | 26 | 100,20 |
24.09.24 09:09:42 | 23 | 100,10 |
24.09.24 09:09:42 | 18 | 100,10 |
24.09.24 09:09:42 | 2 | 100,10 |
24.09.24 09:07:25 | 26 | 100,20 |
24.09.24 09:04:31 | 49 | 100,20 |