Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:12 | 20 | 100,20 |
24.09.24 09:03:12 | 18 | 100,20 |
24.09.24 09:03:12 | 50 | 100,20 |
24.09.24 09:03:11 | 20 | 100,30 |
24.09.24 09:03:08 | 15 | 100,30 |
24.09.24 09:03:08 | 60 | 100,30 |
24.09.24 09:03:08 | 20 | 100,30 |
24.09.24 09:02:53 | 6 | 100,30 |
24.09.24 09:02:53 | 60 | 100,30 |
24.09.24 09:01:26 | 40 | 100,40 |
24.09.24 09:01:26 | 10 | 100,40 |
24.09.24 09:01:26 | 17 | 100,40 |
24.09.24 09:01:26 | 1 | 100,40 |
24.09.24 09:00:58 | 5 | 100,50 |
24.09.24 09:00:27 | 1 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 57 | 100,50 |
24.09.24 09:00:25 | 18 | 100,50 |
24.09.24 09:00:25 | 2 | 100,50 |
24.09.24 09:00:25 | 118 | 100,50 |
24.09.24 09:00:25 | 37 | 100,50 |
24.09.24 09:00:25 | 20 | 100,50 |
24.09.24 09:00:25 | 25 | 100,50 |
24.09.24 09:00:25 | 31 | 100,50 |
24.09.24 09:00:25 | 47 | 100,50 |
24.09.24 09:00:25 | 17 | 100,50 |
24.09.24 09:00:25 | 23 | 100,50 |
24.09.24 09:00:25 | 46 | 100,50 |
24.09.24 09:00:25 | 14 | 100,50 |
24.09.24 09:00:25 | 22 | 100,50 |
24.09.24 09:00:25 | 27 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 3 | 100,50 |
24.09.24 09:00:25 | 93 | 100,50 |
24.09.24 09:00:25 | 5 | 100,50 |
24.09.24 09:00:25 | 64 | 100,50 |
24.09.24 09:00:25 | 3 | 100,50 |
24.09.24 09:00:25 | 7 | 100,50 |
24.09.24 09:00:25 | 1 | 100,50 |
24.09.24 09:00:25 | 7 | 100,50 |
24.09.24 09:00:25 | 14 | 100,50 |
24.09.24 09:00:25 | 14 | 100,50 |
24.09.24 09:00:25 | 5 | 100,50 |
24.09.24 09:00:25 | 14 | 100,50 |
24.09.24 09:00:25 | 11 | 100,50 |
24.09.24 09:00:25 | 14 | 100,50 |
24.09.24 09:00:25 | 36 | 100,50 |