Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:05 | 25 | 99,20 |
24.09.24 10:37:53 | 26 | 99,25 |
24.09.24 10:37:53 | 270 | 99,25 |
24.09.24 10:37:53 | 15 | 99,25 |
24.09.24 10:37:53 | 240 | 99,25 |
24.09.24 10:37:53 | 449 | 99,25 |
24.09.24 10:34:38 | 23 | 99,25 |
24.09.24 10:34:38 | 77 | 99,25 |
24.09.24 10:34:38 | 15 | 99,25 |
24.09.24 10:32:19 | 62 | 99,30 |
24.09.24 10:32:19 | 45 | 99,30 |
24.09.24 10:31:44 | 12 | 99,25 |
24.09.24 10:30:18 | 33 | 99,30 |
24.09.24 10:30:10 | 365 | 99,30 |
24.09.24 10:30:10 | 5 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:10 | 62 | 99,30 |
24.09.24 10:28:04 | 6 | 99,40 |
24.09.24 10:28:04 | 1 | 99,40 |
24.09.24 10:20:03 | 38 | 99,45 |
24.09.24 10:16:40 | 20 | 99,30 |
24.09.24 10:16:35 | 9 | 99,35 |
24.09.24 10:13:28 | 60 | 99,40 |
24.09.24 10:13:27 | 6 | 99,40 |
24.09.24 10:13:27 | 60 | 99,40 |
24.09.24 10:13:27 | 60 | 99,40 |
24.09.24 10:13:27 | 60 | 99,40 |
24.09.24 10:12:36 | 7 | 99,45 |
24.09.24 10:12:36 | 15 | 99,45 |
24.09.24 10:12:36 | 60 | 99,45 |
24.09.24 10:09:33 | 61 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:21 | 39 | 99,35 |
24.09.24 10:08:21 | 29 | 99,30 |
24.09.24 10:07:35 | 116 | 99,30 |
24.09.24 10:07:35 | 342 | 99,30 |
24.09.24 10:07:35 | 15 | 99,30 |
24.09.24 10:07:35 | 342 | 99,30 |
24.09.24 10:07:35 | 66 | 99,30 |
24.09.24 09:59:00 | 10 | 99,35 |
24.09.24 09:58:55 | 34 | 99,35 |
24.09.24 09:58:55 | 33 | 99,35 |
24.09.24 09:58:16 | 36 | 99,35 |
24.09.24 09:58:15 | 32 | 99,30 |
24.09.24 09:58:14 | 32 | 99,25 |
24.09.24 09:58:14 | 1 | 99,25 |
24.09.24 09:56:28 | 18 | 99,25 |